currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-DKK et DKK-CNY - 2025

Taux de change CNY-DKK et DKK-CNY - 2025

Taux de change CNY-DKK et DKK-CNY

Consultez ci-dessous les taux de change pour CNY-DKK et DKK-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 0,972 DKK
1 DKK = 1,0288 CNY
1A 2A 2A
CNY par rapport à DKKDKK par rapport à CNY
0,9205 Date: 4/9 0,9338 Date: 4/8 0,9345 Date: 4/7 0,9350 Date: 4/6 0,9350 Date: 4/5 0,9260 Date: 4/4 0,9256 Date: 4/3 0,9500 Date: 4/2 0,9531 Date: 4/1 0,9493 Date: 3/31 0,9487 Date: 3/30 0,9487 Date: 3/29 0,9529 Date: 3/28 0,9531 Date: 3/27 0,9529 Date: 3/26 0,9508 Date: 3/25 0,9503 Date: 3/24 0,9515 Date: 3/23 0,9515 Date: 3/22 0,9504 Date: 3/21 0,9521 Date: 3/20 0,9459 Date: 3/19 0,9461 Date: 3/18 0,9463 Date: 3/17 0,9476 Date: 3/16 0,9476 Date: 3/15 0,9449 Date: 3/14 0,9492 Date: 3/13 0,9426 Date: 3/12 0,9409 Date: 3/11 0,9508 Date: 3/10 0,9516 Date: 3/9 0,9516 Date: 3/8 0,9482 Date: 3/7 0,9527 Date: 3/6 0,9599 Date: 3/5 0,9705 Date: 3/4 0,9781 Date: 3/3 0,9867 Date: 3/2 0,9867 Date: 3/1 0,9832 Date: 2/28 0,9781 Date: 2/27 0,9809 Date: 2/26 0,9810 Date: 2/25 0,9835 Date: 2/24 0,9833 Date: 2/23 0,9833 Date: 2/22 0,9820 Date: 2/21 0,9811 Date: 2/20 0,9827 Date: 2/19 0,9834 Date: 2/18 0,9816 Date: 2/17 0,9803 Date: 2/16 0,9803 Date: 2/15 0,9770 Date: 2/14 0,9824 Date: 2/13 0,9835 Date: 2/12 0,9886 Date: 2/11 0,9895 Date: 2/10 0,9912 Date: 2/9 0,9912 Date: 2/8 0,9865 Date: 2/7 0,9877 Date: 2/6 0,9847 Date: 2/5 1,0051 Date: 2/4 1,0092 Date: 2/3 1,0021 Date: 2/2 1,0021 Date: 2/1 0,9998 Date: 1/31 1,0007 Date: 1/30 0,9892 Date: 1/29 0,9876 Date: 1/28 0,9790 Date: 1/27 0,9816 Date: 1/26 0,9816 Date: 1/25 0,9827 Date: 1/24 0,9835 Date: 1/23 0,9827 Date: 1/22 0,9851 Date: 1/21 0,9896 Date: 1/20 0,9919 Date: 1/19 0,9917 Date: 1/18 0,9887 Date: 1/17 0,9897 Date: 1/16 0,9879 Date: 1/15 0,9926 Date: 1/14 0,9978 Date: 1/13 0,9930 Date: 1/12 0,9930 Date: 1/11 0,9874 Date: 1/10 0,9878 Date: 1/9 0,9888 Date: 1/8 0,9799 Date: 1/7 0,9785 Date: 1/6 0,9883 Date: 1/5 0,9883 Date: 1/4 0,9896 Date: 1/3 0,9896 Date: 1/2 0,9819 Date: 1/1 0,9205 Date: 4/9 0,9338 Date: 4/8 0,9345 Date: 4/7 0,9350 Date: 4/6 0,9350 Date: 4/5 0,9260 Date: 4/4 0,9256 Date: 4/3 0,9500 Date: 4/2 0,9531 Date: 4/1 0,9493 Date: 3/31 0,9487 Date: 3/30 0,9487 Date: 3/29 0,9529 Date: 3/28 0,9531 Date: 3/27 0,9529 Date: 3/26 0,9508 Date: 3/25 0,9503 Date: 3/24 0,9515 Date: 3/23 0,9515 Date: 3/22 0,9504 Date: 3/21 0,9521 Date: 3/20 0,9459 Date: 3/19 0,9461 Date: 3/18 0,9463 Date: 3/17 0,9476 Date: 3/16 0,9476 Date: 3/15 0,9449 Date: 3/14 0,9492 Date: 3/13 0,9426 Date: 3/12 0,9409 Date: 3/11 0,9508 Date: 3/10 0,9516 Date: 3/9 0,9516 Date: 3/8 0,9482 Date: 3/7 0,9527 Date: 3/6 0,9599 Date: 3/5 0,9705 Date: 3/4 0,9781 Date: 3/3 0,9867 Date: 3/2 0,9867 Date: 3/1 0,9832 Date: 2/28 0,9781 Date: 2/27 0,9809 Date: 2/26 0,9810 Date: 2/25 0,9835 Date: 2/24 0,9833 Date: 2/23 0,9833 Date: 2/22 0,9820 Date: 2/21 0,9811 Date: 2/20 0,9827 Date: 2/19 0,9834 Date: 2/18 0,9816 Date: 2/17 0,9803 Date: 2/16 0,9803 Date: 2/15 0,9770 Date: 2/14 0,9824 Date: 2/13 0,9835 Date: 2/12 0,9886 Date: 2/11 0,9895 Date: 2/10 0,9912 Date: 2/9 0,9912 Date: 2/8 0,9865 Date: 2/7 0,9877 Date: 2/6 0,9847 Date: 2/5 1,0051 Date: 2/4 1,0092 Date: 2/3 1,0021 Date: 2/2 1,0021 Date: 2/1 0,9998 Date: 1/31 1,0007 Date: 1/30 0,9892 Date: 1/29 0,9876 Date: 1/28 0,9790 Date: 1/27 0,9816 Date: 1/26 0,9816 Date: 1/25 0,9827 Date: 1/24 0,9835 Date: 1/23 0,9827 Date: 1/22 0,9851 Date: 1/21 0,9896 Date: 1/20 0,9919 Date: 1/19 0,9917 Date: 1/18 0,9887 Date: 1/17 0,9897 Date: 1/16 0,9879 Date: 1/15 0,9926 Date: 1/14 0,9978 Date: 1/13 0,9930 Date: 1/12 0,9930 Date: 1/11 0,9874 Date: 1/10 0,9878 Date: 1/9 0,9888 Date: 1/8 0,9799 Date: 1/7 0,9785 Date: 1/6 0,9883 Date: 1/5 0,9883 Date: 1/4 0,9896 Date: 1/3 0,9896 Date: 1/2 0,9819 Date: 1/1

Jan 2025

DateCNY-DKKDKK-CNY
01 janv. 2025 1 CNY = 0.9819 DKK 1 DKK = 1.0184 CNY
02 janv. 2025 1 CNY = 0.9896 DKK 1 DKK = 1.0105 CNY
03 janv. 2025 1 CNY = 0.9896 DKK 1 DKK = 1.0105 CNY
04 janv. 2025 1 CNY = 0.9883 DKK 1 DKK = 1.0118 CNY
05 janv. 2025 1 CNY = 0.9883 DKK 1 DKK = 1.0118 CNY
06 janv. 2025 1 CNY = 0.9785 DKK 1 DKK = 1.0219 CNY
07 janv. 2025 1 CNY = 0.9799 DKK 1 DKK = 1.0205 CNY
08 janv. 2025 1 CNY = 0.9888 DKK 1 DKK = 1.0113 CNY
09 janv. 2025 1 CNY = 0.9878 DKK 1 DKK = 1.0124 CNY
10 janv. 2025 1 CNY = 0.9874 DKK 1 DKK = 1.0128 CNY
11 janv. 2025 1 CNY = 0.993 DKK 1 DKK = 1.007 CNY
12 janv. 2025 1 CNY = 0.993 DKK 1 DKK = 1.007 CNY
13 janv. 2025 1 CNY = 0.9978 DKK 1 DKK = 1.0022 CNY
14 janv. 2025 1 CNY = 0.9926 DKK 1 DKK = 1.0074 CNY
15 janv. 2025 1 CNY = 0.9879 DKK 1 DKK = 1.0122 CNY
16 janv. 2025 1 CNY = 0.9897 DKK 1 DKK = 1.0104 CNY
17 janv. 2025 1 CNY = 0.9887 DKK 1 DKK = 1.0114 CNY
18 janv. 2025 1 CNY = 0.9917 DKK 1 DKK = 1.0083 CNY
19 janv. 2025 1 CNY = 0.9919 DKK 1 DKK = 1.0082 CNY
20 janv. 2025 1 CNY = 0.9896 DKK 1 DKK = 1.0105 CNY
21 janv. 2025 1 CNY = 0.9851 DKK 1 DKK = 1.0151 CNY
22 janv. 2025 1 CNY = 0.9827 DKK 1 DKK = 1.0176 CNY
23 janv. 2025 1 CNY = 0.9835 DKK 1 DKK = 1.0168 CNY
24 janv. 2025 1 CNY = 0.9827 DKK 1 DKK = 1.0176 CNY
25 janv. 2025 1 CNY = 0.9816 DKK 1 DKK = 1.0187 CNY
26 janv. 2025 1 CNY = 0.9816 DKK 1 DKK = 1.0187 CNY
27 janv. 2025 1 CNY = 0.979 DKK 1 DKK = 1.0215 CNY
28 janv. 2025 1 CNY = 0.9876 DKK 1 DKK = 1.0126 CNY
29 janv. 2025 1 CNY = 0.9892 DKK 1 DKK = 1.0109 CNY
30 janv. 2025 1 CNY = 1.0007 DKK 1 DKK = 0.9993 CNY
31 janv. 2025 1 CNY = 0.9998 DKK 1 DKK = 1.0002 CNY

Feb 2025

DateCNY-DKKDKK-CNY
01 févr. 2025 1 CNY = 1.0021 DKK 1 DKK = 0.9979 CNY
02 févr. 2025 1 CNY = 1.0021 DKK 1 DKK = 0.9979 CNY
03 févr. 2025 1 CNY = 1.0092 DKK 1 DKK = 0.9909 CNY
04 févr. 2025 1 CNY = 1.0051 DKK 1 DKK = 0.995 CNY
05 févr. 2025 1 CNY = 0.9847 DKK 1 DKK = 1.0156 CNY
06 févr. 2025 1 CNY = 0.9877 DKK 1 DKK = 1.0125 CNY
07 févr. 2025 1 CNY = 0.9865 DKK 1 DKK = 1.0137 CNY
08 févr. 2025 1 CNY = 0.9912 DKK 1 DKK = 1.0088 CNY
09 févr. 2025 1 CNY = 0.9912 DKK 1 DKK = 1.0088 CNY
10 févr. 2025 1 CNY = 0.9895 DKK 1 DKK = 1.0106 CNY
11 févr. 2025 1 CNY = 0.9886 DKK 1 DKK = 1.0116 CNY
12 févr. 2025 1 CNY = 0.9835 DKK 1 DKK = 1.0168 CNY
13 févr. 2025 1 CNY = 0.9824 DKK 1 DKK = 1.0179 CNY
14 févr. 2025 1 CNY = 0.977 DKK 1 DKK = 1.0236 CNY
15 févr. 2025 1 CNY = 0.9803 DKK 1 DKK = 1.0201 CNY
16 févr. 2025 1 CNY = 0.9803 DKK 1 DKK = 1.0201 CNY
17 févr. 2025 1 CNY = 0.9816 DKK 1 DKK = 1.0187 CNY
18 févr. 2025 1 CNY = 0.9834 DKK 1 DKK = 1.0169 CNY
19 févr. 2025 1 CNY = 0.9827 DKK 1 DKK = 1.0176 CNY
20 févr. 2025 1 CNY = 0.9811 DKK 1 DKK = 1.0193 CNY
21 févr. 2025 1 CNY = 0.982 DKK 1 DKK = 1.0184 CNY
22 févr. 2025 1 CNY = 0.9833 DKK 1 DKK = 1.017 CNY
23 févr. 2025 1 CNY = 0.9833 DKK 1 DKK = 1.017 CNY
24 févr. 2025 1 CNY = 0.9835 DKK 1 DKK = 1.0168 CNY
25 févr. 2025 1 CNY = 0.981 DKK 1 DKK = 1.0194 CNY
26 févr. 2025 1 CNY = 0.9809 DKK 1 DKK = 1.0195 CNY
27 févr. 2025 1 CNY = 0.9781 DKK 1 DKK = 1.0224 CNY
28 févr. 2025 1 CNY = 0.9832 DKK 1 DKK = 1.0171 CNY

Mar 2025

DateCNY-DKKDKK-CNY
01 mars 2025 1 CNY = 0.9867 DKK 1 DKK = 1.0135 CNY
02 mars 2025 1 CNY = 0.9867 DKK 1 DKK = 1.0135 CNY
03 mars 2025 1 CNY = 0.9781 DKK 1 DKK = 1.0224 CNY
04 mars 2025 1 CNY = 0.9705 DKK 1 DKK = 1.0304 CNY
05 mars 2025 1 CNY = 0.9599 DKK 1 DKK = 1.0417 CNY
06 mars 2025 1 CNY = 0.9527 DKK 1 DKK = 1.0496 CNY
07 mars 2025 1 CNY = 0.9482 DKK 1 DKK = 1.0546 CNY
08 mars 2025 1 CNY = 0.9516 DKK 1 DKK = 1.0508 CNY
09 mars 2025 1 CNY = 0.9516 DKK 1 DKK = 1.0508 CNY
10 mars 2025 1 CNY = 0.9508 DKK 1 DKK = 1.0517 CNY
11 mars 2025 1 CNY = 0.9409 DKK 1 DKK = 1.0629 CNY
12 mars 2025 1 CNY = 0.9426 DKK 1 DKK = 1.0609 CNY
13 mars 2025 1 CNY = 0.9492 DKK 1 DKK = 1.0536 CNY
14 mars 2025 1 CNY = 0.9449 DKK 1 DKK = 1.0584 CNY
15 mars 2025 1 CNY = 0.9476 DKK 1 DKK = 1.0553 CNY
16 mars 2025 1 CNY = 0.9476 DKK 1 DKK = 1.0553 CNY
17 mars 2025 1 CNY = 0.9463 DKK 1 DKK = 1.0567 CNY
18 mars 2025 1 CNY = 0.9461 DKK 1 DKK = 1.0569 CNY
19 mars 2025 1 CNY = 0.9459 DKK 1 DKK = 1.0572 CNY
20 mars 2025 1 CNY = 0.9521 DKK 1 DKK = 1.0503 CNY
21 mars 2025 1 CNY = 0.9504 DKK 1 DKK = 1.0522 CNY
22 mars 2025 1 CNY = 0.9515 DKK 1 DKK = 1.051 CNY
23 mars 2025 1 CNY = 0.9515 DKK 1 DKK = 1.051 CNY
24 mars 2025 1 CNY = 0.9503 DKK 1 DKK = 1.0523 CNY
25 mars 2025 1 CNY = 0.9508 DKK 1 DKK = 1.0517 CNY
26 mars 2025 1 CNY = 0.9529 DKK 1 DKK = 1.0495 CNY
27 mars 2025 1 CNY = 0.9531 DKK 1 DKK = 1.0492 CNY
28 mars 2025 1 CNY = 0.9529 DKK 1 DKK = 1.0494 CNY
29 mars 2025 1 CNY = 0.9487 DKK 1 DKK = 1.0541 CNY
30 mars 2025 1 CNY = 0.9487 DKK 1 DKK = 1.0541 CNY
31 mars 2025 1 CNY = 0.9493 DKK 1 DKK = 1.0534 CNY

Apr 2025

DateCNY-DKKDKK-CNY
01 avr. 2025 1 CNY = 0.9531 DKK 1 DKK = 1.0492 CNY
02 avr. 2025 1 CNY = 0.95 DKK 1 DKK = 1.0527 CNY
03 avr. 2025 1 CNY = 0.9256 DKK 1 DKK = 1.0804 CNY
04 avr. 2025 1 CNY = 0.926 DKK 1 DKK = 1.0799 CNY
05 avr. 2025 1 CNY = 0.935 DKK 1 DKK = 1.0695 CNY
06 avr. 2025 1 CNY = 0.935 DKK 1 DKK = 1.0695 CNY
07 avr. 2025 1 CNY = 0.9345 DKK 1 DKK = 1.0701 CNY
08 avr. 2025 1 CNY = 0.9338 DKK 1 DKK = 1.0709 CNY
09 avr. 2025 1 CNY = 0.9205 DKK 1 DKK = 1.0863 CNY

Infos sur les taux de change CNY-DKK et DKK-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Couronne Danoise (DKK) est la devise utilisée dans Danemark. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Danemark; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats