currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CLP-UZS et UZS-CLP - 2025

Taux de change CLP-UZS et UZS-CLP - 2025

Taux de change CLP-UZS et UZS-CLP

Consultez ci-dessous les taux de change pour CLP-UZS et UZS-CLP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CLP = 13,4293 UZS
1 UZS = 0,0745 CLP
1A 2A 2A
CLP par rapport à UZSUZS par rapport à CLP
12,8459 Date: 4/9 13,1891 Date: 4/8 13,2176 Date: 4/7 13,6056 Date: 4/6 13,6056 Date: 4/5 13,4217 Date: 4/4 13,5981 Date: 4/3 13,6427 Date: 4/2 13,7024 Date: 4/1 13,5780 Date: 3/31 13,8957 Date: 3/30 13,9228 Date: 3/29 13,7849 Date: 3/28 13,9826 Date: 3/27 14,0602 Date: 3/26 14,0187 Date: 3/25 13,9977 Date: 3/24 13,9475 Date: 3/23 13,9019 Date: 3/22 13,9151 Date: 3/21 14,0522 Date: 3/20 14,1089 Date: 3/19 14,0279 Date: 3/18 13,9237 Date: 3/17 13,9276 Date: 3/16 13,9013 Date: 3/15 13,8248 Date: 3/14 13,7560 Date: 3/13 13,8365 Date: 3/12 13,8249 Date: 3/11 13,9179 Date: 3/10 13,9422 Date: 3/9 13,9293 Date: 3/8 13,9154 Date: 3/7 13,7580 Date: 3/6 13,6531 Date: 3/5 13,5852 Date: 3/4 13,4606 Date: 3/3 13,5022 Date: 3/2 13,9380 Date: 3/1 13,5227 Date: 2/28 13,6212 Date: 2/27 13,7260 Date: 2/26 13,6647 Date: 2/25 13,6333 Date: 2/24 13,6858 Date: 2/23 13,6858 Date: 2/22 13,7029 Date: 2/21 13,6949 Date: 2/20 13,6093 Date: 2/19 13,6594 Date: 2/18 13,7676 Date: 2/17 13,7552 Date: 2/16 13,7552 Date: 2/15 13,6633 Date: 2/14 13,5394 Date: 2/13 13,5215 Date: 2/12 13,4938 Date: 2/11 13,4596 Date: 2/10 13,5395 Date: 2/9 13,5395 Date: 2/8 13,4953 Date: 2/7 13,3628 Date: 2/6 13,3885 Date: 2/5 13,1968 Date: 2/4 13,0572 Date: 2/3 13,1585 Date: 2/2 13,1906 Date: 2/1 13,1636 Date: 1/31 13,0619 Date: 1/30 13,1203 Date: 1/29 13,1092 Date: 1/28 13,1362 Date: 1/27 13,2096 Date: 1/26 13,2096 Date: 1/25 13,1595 Date: 1/24 13,0902 Date: 1/23 12,8938 Date: 1/22 12,8755 Date: 1/21 12,8487 Date: 1/20 12,7901 Date: 1/19 12,7901 Date: 1/18 12,7811 Date: 1/17 12,8803 Date: 1/16 12,8806 Date: 1/15 12,8840 Date: 1/14 12,7851 Date: 1/13 12,8925 Date: 1/12 12,8925 Date: 1/11 12,8700 Date: 1/10 12,9247 Date: 1/9 12,8741 Date: 1/8 12,8292 Date: 1/7 12,8729 Date: 1/6 12,7461 Date: 1/5 12,7461 Date: 1/4 12,8247 Date: 1/3 12,9373 Date: 1/2 12,9763 Date: 1/1 12,8459 Date: 4/9 13,1891 Date: 4/8 13,2176 Date: 4/7 13,6056 Date: 4/6 13,6056 Date: 4/5 13,4217 Date: 4/4 13,5981 Date: 4/3 13,6427 Date: 4/2 13,7024 Date: 4/1 13,5780 Date: 3/31 13,8957 Date: 3/30 13,9228 Date: 3/29 13,7849 Date: 3/28 13,9826 Date: 3/27 14,0602 Date: 3/26 14,0187 Date: 3/25 13,9977 Date: 3/24 13,9475 Date: 3/23 13,9019 Date: 3/22 13,9151 Date: 3/21 14,0522 Date: 3/20 14,1089 Date: 3/19 14,0279 Date: 3/18 13,9237 Date: 3/17 13,9276 Date: 3/16 13,9013 Date: 3/15 13,8248 Date: 3/14 13,7560 Date: 3/13 13,8365 Date: 3/12 13,8249 Date: 3/11 13,9179 Date: 3/10 13,9422 Date: 3/9 13,9293 Date: 3/8 13,9154 Date: 3/7 13,7580 Date: 3/6 13,6531 Date: 3/5 13,5852 Date: 3/4 13,4606 Date: 3/3 13,5022 Date: 3/2 13,9380 Date: 3/1 13,5227 Date: 2/28 13,6212 Date: 2/27 13,7260 Date: 2/26 13,6647 Date: 2/25 13,6333 Date: 2/24 13,6858 Date: 2/23 13,6858 Date: 2/22 13,7029 Date: 2/21 13,6949 Date: 2/20 13,6093 Date: 2/19 13,6594 Date: 2/18 13,7676 Date: 2/17 13,7552 Date: 2/16 13,7552 Date: 2/15 13,6633 Date: 2/14 13,5394 Date: 2/13 13,5215 Date: 2/12 13,4938 Date: 2/11 13,4596 Date: 2/10 13,5395 Date: 2/9 13,5395 Date: 2/8 13,4953 Date: 2/7 13,3628 Date: 2/6 13,3885 Date: 2/5 13,1968 Date: 2/4 13,0572 Date: 2/3 13,1585 Date: 2/2 13,1906 Date: 2/1 13,1636 Date: 1/31 13,0619 Date: 1/30 13,1203 Date: 1/29 13,1092 Date: 1/28 13,1362 Date: 1/27 13,2096 Date: 1/26 13,2096 Date: 1/25 13,1595 Date: 1/24 13,0902 Date: 1/23 12,8938 Date: 1/22 12,8755 Date: 1/21 12,8487 Date: 1/20 12,7901 Date: 1/19 12,7901 Date: 1/18 12,7811 Date: 1/17 12,8803 Date: 1/16 12,8806 Date: 1/15 12,8840 Date: 1/14 12,7851 Date: 1/13 12,8925 Date: 1/12 12,8925 Date: 1/11 12,8700 Date: 1/10 12,9247 Date: 1/9 12,8741 Date: 1/8 12,8292 Date: 1/7 12,8729 Date: 1/6 12,7461 Date: 1/5 12,7461 Date: 1/4 12,8247 Date: 1/3 12,9373 Date: 1/2 12,9763 Date: 1/1

Jan 2025

DateCLP-UZSUZS-CLP
01 janv. 2025 1 CLP = 12.9763 UZS 1 UZS = 0.0771 CLP
02 janv. 2025 1 CLP = 12.9373 UZS 1 UZS = 0.0773 CLP
03 janv. 2025 1 CLP = 12.8247 UZS 1 UZS = 0.078 CLP
04 janv. 2025 1 CLP = 12.7461 UZS 1 UZS = 0.0785 CLP
05 janv. 2025 1 CLP = 12.7461 UZS 1 UZS = 0.0785 CLP
06 janv. 2025 1 CLP = 12.8729 UZS 1 UZS = 0.0777 CLP
07 janv. 2025 1 CLP = 12.8292 UZS 1 UZS = 0.0779 CLP
08 janv. 2025 1 CLP = 12.8741 UZS 1 UZS = 0.0777 CLP
09 janv. 2025 1 CLP = 12.9247 UZS 1 UZS = 0.0774 CLP
10 janv. 2025 1 CLP = 12.87 UZS 1 UZS = 0.0777 CLP
11 janv. 2025 1 CLP = 12.8925 UZS 1 UZS = 0.0776 CLP
12 janv. 2025 1 CLP = 12.8925 UZS 1 UZS = 0.0776 CLP
13 janv. 2025 1 CLP = 12.7851 UZS 1 UZS = 0.0782 CLP
14 janv. 2025 1 CLP = 12.884 UZS 1 UZS = 0.0776 CLP
15 janv. 2025 1 CLP = 12.8806 UZS 1 UZS = 0.0776 CLP
16 janv. 2025 1 CLP = 12.8803 UZS 1 UZS = 0.0776 CLP
17 janv. 2025 1 CLP = 12.7811 UZS 1 UZS = 0.0782 CLP
18 janv. 2025 1 CLP = 12.7901 UZS 1 UZS = 0.0782 CLP
19 janv. 2025 1 CLP = 12.7901 UZS 1 UZS = 0.0782 CLP
20 janv. 2025 1 CLP = 12.8487 UZS 1 UZS = 0.0778 CLP
21 janv. 2025 1 CLP = 12.8755 UZS 1 UZS = 0.0777 CLP
22 janv. 2025 1 CLP = 12.8938 UZS 1 UZS = 0.0776 CLP
23 janv. 2025 1 CLP = 13.0902 UZS 1 UZS = 0.0764 CLP
24 janv. 2025 1 CLP = 13.1595 UZS 1 UZS = 0.076 CLP
25 janv. 2025 1 CLP = 13.2096 UZS 1 UZS = 0.0757 CLP
26 janv. 2025 1 CLP = 13.2096 UZS 1 UZS = 0.0757 CLP
27 janv. 2025 1 CLP = 13.1362 UZS 1 UZS = 0.0761 CLP
28 janv. 2025 1 CLP = 13.1092 UZS 1 UZS = 0.0763 CLP
29 janv. 2025 1 CLP = 13.1203 UZS 1 UZS = 0.0762 CLP
30 janv. 2025 1 CLP = 13.0619 UZS 1 UZS = 0.0766 CLP
31 janv. 2025 1 CLP = 13.1636 UZS 1 UZS = 0.076 CLP

Feb 2025

DateCLP-UZSUZS-CLP
01 févr. 2025 1 CLP = 13.1906 UZS 1 UZS = 0.0758 CLP
02 févr. 2025 1 CLP = 13.1585 UZS 1 UZS = 0.076 CLP
03 févr. 2025 1 CLP = 13.0572 UZS 1 UZS = 0.0766 CLP
04 févr. 2025 1 CLP = 13.1968 UZS 1 UZS = 0.0758 CLP
05 févr. 2025 1 CLP = 13.3885 UZS 1 UZS = 0.0747 CLP
06 févr. 2025 1 CLP = 13.3628 UZS 1 UZS = 0.0748 CLP
07 févr. 2025 1 CLP = 13.4953 UZS 1 UZS = 0.0741 CLP
08 févr. 2025 1 CLP = 13.5395 UZS 1 UZS = 0.0739 CLP
09 févr. 2025 1 CLP = 13.5395 UZS 1 UZS = 0.0739 CLP
10 févr. 2025 1 CLP = 13.4596 UZS 1 UZS = 0.0743 CLP
11 févr. 2025 1 CLP = 13.4938 UZS 1 UZS = 0.0741 CLP
12 févr. 2025 1 CLP = 13.5215 UZS 1 UZS = 0.074 CLP
13 févr. 2025 1 CLP = 13.5394 UZS 1 UZS = 0.0739 CLP
14 févr. 2025 1 CLP = 13.6633 UZS 1 UZS = 0.0732 CLP
15 févr. 2025 1 CLP = 13.7552 UZS 1 UZS = 0.0727 CLP
16 févr. 2025 1 CLP = 13.7552 UZS 1 UZS = 0.0727 CLP
17 févr. 2025 1 CLP = 13.7676 UZS 1 UZS = 0.0726 CLP
18 févr. 2025 1 CLP = 13.6594 UZS 1 UZS = 0.0732 CLP
19 févr. 2025 1 CLP = 13.6093 UZS 1 UZS = 0.0735 CLP
20 févr. 2025 1 CLP = 13.6949 UZS 1 UZS = 0.073 CLP
21 févr. 2025 1 CLP = 13.7029 UZS 1 UZS = 0.073 CLP
22 févr. 2025 1 CLP = 13.6858 UZS 1 UZS = 0.0731 CLP
23 févr. 2025 1 CLP = 13.6858 UZS 1 UZS = 0.0731 CLP
24 févr. 2025 1 CLP = 13.6333 UZS 1 UZS = 0.0733 CLP
25 févr. 2025 1 CLP = 13.6647 UZS 1 UZS = 0.0732 CLP
26 févr. 2025 1 CLP = 13.726 UZS 1 UZS = 0.0729 CLP
27 févr. 2025 1 CLP = 13.6212 UZS 1 UZS = 0.0734 CLP
28 févr. 2025 1 CLP = 13.5227 UZS 1 UZS = 0.0739 CLP

Mar 2025

DateCLP-UZSUZS-CLP
01 mars 2025 1 CLP = 13.938 UZS 1 UZS = 0.0717 CLP
02 mars 2025 1 CLP = 13.5022 UZS 1 UZS = 0.0741 CLP
03 mars 2025 1 CLP = 13.4606 UZS 1 UZS = 0.0743 CLP
04 mars 2025 1 CLP = 13.5852 UZS 1 UZS = 0.0736 CLP
05 mars 2025 1 CLP = 13.6531 UZS 1 UZS = 0.0732 CLP
06 mars 2025 1 CLP = 13.758 UZS 1 UZS = 0.0727 CLP
07 mars 2025 1 CLP = 13.9154 UZS 1 UZS = 0.0719 CLP
08 mars 2025 1 CLP = 13.9293 UZS 1 UZS = 0.0718 CLP
09 mars 2025 1 CLP = 13.9422 UZS 1 UZS = 0.0717 CLP
10 mars 2025 1 CLP = 13.9179 UZS 1 UZS = 0.0718 CLP
11 mars 2025 1 CLP = 13.8249 UZS 1 UZS = 0.0723 CLP
12 mars 2025 1 CLP = 13.8365 UZS 1 UZS = 0.0723 CLP
13 mars 2025 1 CLP = 13.756 UZS 1 UZS = 0.0727 CLP
14 mars 2025 1 CLP = 13.8248 UZS 1 UZS = 0.0723 CLP
15 mars 2025 1 CLP = 13.9013 UZS 1 UZS = 0.0719 CLP
16 mars 2025 1 CLP = 13.9276 UZS 1 UZS = 0.0718 CLP
17 mars 2025 1 CLP = 13.9237 UZS 1 UZS = 0.0718 CLP
18 mars 2025 1 CLP = 14.0279 UZS 1 UZS = 0.0713 CLP
19 mars 2025 1 CLP = 14.1089 UZS 1 UZS = 0.0709 CLP
20 mars 2025 1 CLP = 14.0522 UZS 1 UZS = 0.0712 CLP
21 mars 2025 1 CLP = 13.9151 UZS 1 UZS = 0.0719 CLP
22 mars 2025 1 CLP = 13.9019 UZS 1 UZS = 0.0719 CLP
23 mars 2025 1 CLP = 13.9475 UZS 1 UZS = 0.0717 CLP
24 mars 2025 1 CLP = 13.9977 UZS 1 UZS = 0.0714 CLP
25 mars 2025 1 CLP = 14.0187 UZS 1 UZS = 0.0713 CLP
26 mars 2025 1 CLP = 14.0602 UZS 1 UZS = 0.0711 CLP
27 mars 2025 1 CLP = 13.9826 UZS 1 UZS = 0.0715 CLP
28 mars 2025 1 CLP = 13.7849 UZS 1 UZS = 0.0725 CLP
29 mars 2025 1 CLP = 13.9228 UZS 1 UZS = 0.0718 CLP
30 mars 2025 1 CLP = 13.8957 UZS 1 UZS = 0.072 CLP
31 mars 2025 1 CLP = 13.578 UZS 1 UZS = 0.0736 CLP

Apr 2025

DateCLP-UZSUZS-CLP
01 avr. 2025 1 CLP = 13.7024 UZS 1 UZS = 0.073 CLP
02 avr. 2025 1 CLP = 13.6427 UZS 1 UZS = 0.0733 CLP
03 avr. 2025 1 CLP = 13.5981 UZS 1 UZS = 0.0735 CLP
04 avr. 2025 1 CLP = 13.4217 UZS 1 UZS = 0.0745 CLP
05 avr. 2025 1 CLP = 13.6056 UZS 1 UZS = 0.0735 CLP
06 avr. 2025 1 CLP = 13.6056 UZS 1 UZS = 0.0735 CLP
07 avr. 2025 1 CLP = 13.2176 UZS 1 UZS = 0.0757 CLP
08 avr. 2025 1 CLP = 13.1891 UZS 1 UZS = 0.0758 CLP
09 avr. 2025 1 CLP = 12.8459 UZS 1 UZS = 0.0778 CLP

Infos sur les taux de change CLP-UZS et UZS-CLP

Peso Chilien (CLP) est la devise utilisée dans Chili. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chili et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats