> Taux de change CLP-TRY et TRY-CLP - 2025

Taux de change CLP-TRY et TRY-CLP - 2025

Taux de change CLP-TRY et TRY-CLP

Consultez ci-dessous les taux de change pour CLP-TRY et TRY-CLP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CLP = 0,0389 TRY

1 TRY = 25,7024 CLP

1A 2A 2A

CLP par rapport à TRYTRY par rapport à CLP

Jan 2025

Date	CLP-TRY	TRY-CLP
01 janv. 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 janv. 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 janv. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 janv. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 janv. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 janv. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 janv. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 janv. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 janv. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 janv. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 janv. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 janv. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 janv. 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 janv. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 janv. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 janv. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 janv. 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 janv. 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 janv. 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 janv. 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 janv. 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 janv. 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 janv. 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 janv. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 janv. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 janv. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 janv. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 janv. 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 janv. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 janv. 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 janv. 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Date	CLP-TRY	TRY-CLP
01 févr. 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 févr. 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 févr. 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 févr. 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 févr. 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 févr. 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 févr. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 févr. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 févr. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 févr. 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 févr. 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 févr. 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 févr. 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 févr. 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 févr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 févr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 févr. 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 févr. 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 févr. 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 févr. 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 févr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 févr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 févr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 févr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 févr. 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 févr. 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 févr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 févr. 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Date	CLP-TRY	TRY-CLP
01 mars 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 mars 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 mars 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 mars 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 mars 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 mars 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 mars 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 mars 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 mars 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 mars 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 mars 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 mars 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 mars 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 mars 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 mars 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 mars 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 mars 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 mars 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 mars 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 mars 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 mars 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 mars 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 mars 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 mars 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 mars 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 mars 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 mars 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 mars 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 mars 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 mars 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 mars 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Date	CLP-TRY	TRY-CLP
01 avr. 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 avr. 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 avr. 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 avr. 2025	1 CLP = 0.0396 TRY	1 TRY = 25.2683 CLP
05 avr. 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
06 avr. 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
07 avr. 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7814 CLP
08 avr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9254 CLP
09 avr. 2025	1 CLP = 0.038 TRY	1 TRY = 26.3265 CLP
10 avr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8946 CLP
11 avr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9437 CLP
12 avr. 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9763 CLP
13 avr. 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8775 CLP
14 avr. 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5363 CLP
15 avr. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3922 CLP
16 avr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4626 CLP
17 avr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4557 CLP
18 avr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4376 CLP
19 avr. 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3689 CLP
20 avr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
21 avr. 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
22 avr. 2025	1 CLP = 0.0398 TRY	1 TRY = 25.1348 CLP
23 avr. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5449 CLP
24 avr. 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5602 CLP
25 avr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3429 CLP
26 avr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3338 CLP
27 avr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3173 CLP
28 avr. 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3298 CLP
29 avr. 2025	1 CLP = 0.0408 TRY	1 TRY = 24.533 CLP
30 avr. 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6592 CLP

May 2025

Date	CLP-TRY	TRY-CLP
01 mai 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6404 CLP
02 mai 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5755 CLP
03 mai 2025	1 CLP = 0.0405 TRY	1 TRY = 24.6884 CLP
04 mai 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6019 CLP
05 mai 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5223 CLP
06 mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.3873 CLP
07 mai 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3116 CLP
08 mai 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5018 CLP
09 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1007 CLP
10 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.09 CLP
11 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1115 CLP
12 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1136 CLP
13 mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.4016 CLP
14 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2625 CLP
15 mai 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3202 CLP
16 mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.1942 CLP
17 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2516 CLP
18 mai 2025	1 CLP = 0.041 TRY	1 TRY = 24.3662 CLP
19 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2536 CLP
20 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1244 CLP
21 mai 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2801 CLP
22 mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2267 CLP
23 mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1529 CLP
24 mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1443 CLP
25 mai 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2308 CLP
26 mai 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1393 CLP
27 mai 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1212 CLP
28 mai 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9919 CLP
29 mai 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0662 CLP
30 mai 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9212 CLP
31 mai 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0208 CLP

Jun 2025

Date	CLP-TRY	TRY-CLP
01 juin 2025	1 CLP = 0.0419 TRY	1 TRY = 23.847 CLP
02 juin 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0528 CLP
03 juin 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9917 CLP
04 juin 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9716 CLP
05 juin 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7524 CLP
06 juin 2025	1 CLP = 0.0422 TRY	1 TRY = 23.7043 CLP
07 juin 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7418 CLP
08 juin 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7539 CLP

Infos sur les taux de change CLP-TRY et TRY-CLP

Peso Chilien (CLP) est la devise utilisée dans Chili. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chili et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos