currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CLP-LBP et LBP-CLP - 2025

Taux de change CLP-LBP et LBP-CLP - 2025

Taux de change CLP-LBP et LBP-CLP

Consultez ci-dessous les taux de change pour CLP-LBP et LBP-CLP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CLP = 93,0237 LBP
1 LBP = 0,0107 CLP
1A 2A 2A
CLP par rapport à LBPLBP par rapport à CLP
94,4713 Date: 4/7 94,3507 Date: 4/6 94,3507 Date: 4/5 93,0718 Date: 4/4 94,1097 Date: 4/3 94,5769 Date: 4/2 95,0771 Date: 4/1 94,0436 Date: 3/31 96,3552 Date: 3/30 96,5055 Date: 3/29 95,6617 Date: 3/28 97,0281 Date: 3/27 97,5877 Date: 3/26 96,9898 Date: 3/25 97,6941 Date: 3/24 97,1687 Date: 3/23 96,2586 Date: 3/22 96,5094 Date: 3/21 97,2676 Date: 3/20 97,6813 Date: 3/19 96,9851 Date: 3/18 96,3872 Date: 3/17 97,0594 Date: 3/16 96,1570 Date: 3/15 95,8411 Date: 3/14 95,2673 Date: 3/13 95,8685 Date: 3/12 96,2269 Date: 3/11 97,2820 Date: 3/10 96,7000 Date: 3/9 96,1837 Date: 3/8 96,5139 Date: 3/7 95,4206 Date: 3/6 94,8255 Date: 3/5 94,3358 Date: 3/4 93,6125 Date: 3/3 93,8560 Date: 3/2 93,9608 Date: 3/1 94,0307 Date: 2/28 94,7782 Date: 2/27 95,1700 Date: 2/26 94,9125 Date: 2/25 94,6985 Date: 2/24 94,8879 Date: 2/23 94,8879 Date: 2/22 95,0061 Date: 2/21 94,5800 Date: 2/20 94,0540 Date: 2/19 94,2479 Date: 2/18 94,9728 Date: 2/17 94,8034 Date: 2/16 94,8034 Date: 2/15 94,1712 Date: 2/14 93,3600 Date: 2/13 93,2368 Date: 2/12 93,0953 Date: 2/11 93,0216 Date: 2/10 93,5732 Date: 2/9 93,5732 Date: 2/8 93,2726 Date: 2/7 92,2588 Date: 2/6 92,3287 Date: 2/5 91,0087 Date: 2/4 90,0456 Date: 2/3 90,8146 Date: 2/2 91,0350 Date: 2/1 90,8484 Date: 1/31 90,2730 Date: 1/30 90,6015 Date: 1/29 90,5576 Date: 1/28 90,7469 Date: 1/27 91,2131 Date: 1/26 91,2131 Date: 1/25 90,8650 Date: 1/24 90,3143 Date: 1/23 88,9248 Date: 1/22 88,8008 Date: 1/21 88,7308 Date: 1/20 88,3265 Date: 1/19 88,3265 Date: 1/18 88,2623 Date: 1/17 89,0345 Date: 1/16 88,9890 Date: 1/15 88,9508 Date: 1/14 88,2602 Date: 1/13 89,1029 Date: 1/12 89,1029 Date: 1/11 88,9535 Date: 1/10 89,4422 Date: 1/9 88,9329 Date: 1/8 88,7237 Date: 1/7 89,1509 Date: 1/6 88,4437 Date: 1/5 88,4437 Date: 1/4 88,9907 Date: 1/3 89,7764 Date: 1/2 90,0511 Date: 1/1 94,4713 Date: 4/7 94,3507 Date: 4/6 94,3507 Date: 4/5 93,0718 Date: 4/4 94,1097 Date: 4/3 94,5769 Date: 4/2 95,0771 Date: 4/1 94,0436 Date: 3/31 96,3552 Date: 3/30 96,5055 Date: 3/29 95,6617 Date: 3/28 97,0281 Date: 3/27 97,5877 Date: 3/26 96,9898 Date: 3/25 97,6941 Date: 3/24 97,1687 Date: 3/23 96,2586 Date: 3/22 96,5094 Date: 3/21 97,2676 Date: 3/20 97,6813 Date: 3/19 96,9851 Date: 3/18 96,3872 Date: 3/17 97,0594 Date: 3/16 96,1570 Date: 3/15 95,8411 Date: 3/14 95,2673 Date: 3/13 95,8685 Date: 3/12 96,2269 Date: 3/11 97,2820 Date: 3/10 96,7000 Date: 3/9 96,1837 Date: 3/8 96,5139 Date: 3/7 95,4206 Date: 3/6 94,8255 Date: 3/5 94,3358 Date: 3/4 93,6125 Date: 3/3 93,8560 Date: 3/2 93,9608 Date: 3/1 94,0307 Date: 2/28 94,7782 Date: 2/27 95,1700 Date: 2/26 94,9125 Date: 2/25 94,6985 Date: 2/24 94,8879 Date: 2/23 94,8879 Date: 2/22 95,0061 Date: 2/21 94,5800 Date: 2/20 94,0540 Date: 2/19 94,2479 Date: 2/18 94,9728 Date: 2/17 94,8034 Date: 2/16 94,8034 Date: 2/15 94,1712 Date: 2/14 93,3600 Date: 2/13 93,2368 Date: 2/12 93,0953 Date: 2/11 93,0216 Date: 2/10 93,5732 Date: 2/9 93,5732 Date: 2/8 93,2726 Date: 2/7 92,2588 Date: 2/6 92,3287 Date: 2/5 91,0087 Date: 2/4 90,0456 Date: 2/3 90,8146 Date: 2/2 91,0350 Date: 2/1 90,8484 Date: 1/31 90,2730 Date: 1/30 90,6015 Date: 1/29 90,5576 Date: 1/28 90,7469 Date: 1/27 91,2131 Date: 1/26 91,2131 Date: 1/25 90,8650 Date: 1/24 90,3143 Date: 1/23 88,9248 Date: 1/22 88,8008 Date: 1/21 88,7308 Date: 1/20 88,3265 Date: 1/19 88,3265 Date: 1/18 88,2623 Date: 1/17 89,0345 Date: 1/16 88,9890 Date: 1/15 88,9508 Date: 1/14 88,2602 Date: 1/13 89,1029 Date: 1/12 89,1029 Date: 1/11 88,9535 Date: 1/10 89,4422 Date: 1/9 88,9329 Date: 1/8 88,7237 Date: 1/7 89,1509 Date: 1/6 88,4437 Date: 1/5 88,4437 Date: 1/4 88,9907 Date: 1/3 89,7764 Date: 1/2 90,0511 Date: 1/1

Jan 2025

DateCLP-LBPLBP-CLP
01 janv. 2025 1 CLP = 90.0511 LBP 1 LBP = 0.0111 CLP
02 janv. 2025 1 CLP = 89.7764 LBP 1 LBP = 0.0111 CLP
03 janv. 2025 1 CLP = 88.9907 LBP 1 LBP = 0.0112 CLP
04 janv. 2025 1 CLP = 88.4437 LBP 1 LBP = 0.0113 CLP
05 janv. 2025 1 CLP = 88.4437 LBP 1 LBP = 0.0113 CLP
06 janv. 2025 1 CLP = 89.1509 LBP 1 LBP = 0.0112 CLP
07 janv. 2025 1 CLP = 88.7237 LBP 1 LBP = 0.0113 CLP
08 janv. 2025 1 CLP = 88.9329 LBP 1 LBP = 0.0112 CLP
09 janv. 2025 1 CLP = 89.4422 LBP 1 LBP = 0.0112 CLP
10 janv. 2025 1 CLP = 88.9535 LBP 1 LBP = 0.0112 CLP
11 janv. 2025 1 CLP = 89.1029 LBP 1 LBP = 0.0112 CLP
12 janv. 2025 1 CLP = 89.1029 LBP 1 LBP = 0.0112 CLP
13 janv. 2025 1 CLP = 88.2602 LBP 1 LBP = 0.0113 CLP
14 janv. 2025 1 CLP = 88.9508 LBP 1 LBP = 0.0112 CLP
15 janv. 2025 1 CLP = 88.989 LBP 1 LBP = 0.0112 CLP
16 janv. 2025 1 CLP = 89.0345 LBP 1 LBP = 0.0112 CLP
17 janv. 2025 1 CLP = 88.2623 LBP 1 LBP = 0.0113 CLP
18 janv. 2025 1 CLP = 88.3265 LBP 1 LBP = 0.0113 CLP
19 janv. 2025 1 CLP = 88.3265 LBP 1 LBP = 0.0113 CLP
20 janv. 2025 1 CLP = 88.7308 LBP 1 LBP = 0.0113 CLP
21 janv. 2025 1 CLP = 88.8008 LBP 1 LBP = 0.0113 CLP
22 janv. 2025 1 CLP = 88.9248 LBP 1 LBP = 0.0112 CLP
23 janv. 2025 1 CLP = 90.3143 LBP 1 LBP = 0.0111 CLP
24 janv. 2025 1 CLP = 90.865 LBP 1 LBP = 0.011 CLP
25 janv. 2025 1 CLP = 91.2131 LBP 1 LBP = 0.011 CLP
26 janv. 2025 1 CLP = 91.2131 LBP 1 LBP = 0.011 CLP
27 janv. 2025 1 CLP = 90.7469 LBP 1 LBP = 0.011 CLP
28 janv. 2025 1 CLP = 90.5576 LBP 1 LBP = 0.011 CLP
29 janv. 2025 1 CLP = 90.6015 LBP 1 LBP = 0.011 CLP
30 janv. 2025 1 CLP = 90.273 LBP 1 LBP = 0.0111 CLP
31 janv. 2025 1 CLP = 90.8484 LBP 1 LBP = 0.011 CLP

Feb 2025

DateCLP-LBPLBP-CLP
01 févr. 2025 1 CLP = 91.035 LBP 1 LBP = 0.011 CLP
02 févr. 2025 1 CLP = 90.8146 LBP 1 LBP = 0.011 CLP
03 févr. 2025 1 CLP = 90.0456 LBP 1 LBP = 0.0111 CLP
04 févr. 2025 1 CLP = 91.0087 LBP 1 LBP = 0.011 CLP
05 févr. 2025 1 CLP = 92.3287 LBP 1 LBP = 0.0108 CLP
06 févr. 2025 1 CLP = 92.2588 LBP 1 LBP = 0.0108 CLP
07 févr. 2025 1 CLP = 93.2726 LBP 1 LBP = 0.0107 CLP
08 févr. 2025 1 CLP = 93.5732 LBP 1 LBP = 0.0107 CLP
09 févr. 2025 1 CLP = 93.5732 LBP 1 LBP = 0.0107 CLP
10 févr. 2025 1 CLP = 93.0216 LBP 1 LBP = 0.0108 CLP
11 févr. 2025 1 CLP = 93.0953 LBP 1 LBP = 0.0107 CLP
12 févr. 2025 1 CLP = 93.2368 LBP 1 LBP = 0.0107 CLP
13 févr. 2025 1 CLP = 93.36 LBP 1 LBP = 0.0107 CLP
14 févr. 2025 1 CLP = 94.1712 LBP 1 LBP = 0.0106 CLP
15 févr. 2025 1 CLP = 94.8034 LBP 1 LBP = 0.0105 CLP
16 févr. 2025 1 CLP = 94.8034 LBP 1 LBP = 0.0105 CLP
17 févr. 2025 1 CLP = 94.9728 LBP 1 LBP = 0.0105 CLP
18 févr. 2025 1 CLP = 94.2479 LBP 1 LBP = 0.0106 CLP
19 févr. 2025 1 CLP = 94.054 LBP 1 LBP = 0.0106 CLP
20 févr. 2025 1 CLP = 94.58 LBP 1 LBP = 0.0106 CLP
21 févr. 2025 1 CLP = 95.0061 LBP 1 LBP = 0.0105 CLP
22 févr. 2025 1 CLP = 94.8879 LBP 1 LBP = 0.0105 CLP
23 févr. 2025 1 CLP = 94.8879 LBP 1 LBP = 0.0105 CLP
24 févr. 2025 1 CLP = 94.6985 LBP 1 LBP = 0.0106 CLP
25 févr. 2025 1 CLP = 94.9125 LBP 1 LBP = 0.0105 CLP
26 févr. 2025 1 CLP = 95.17 LBP 1 LBP = 0.0105 CLP
27 févr. 2025 1 CLP = 94.7782 LBP 1 LBP = 0.0106 CLP
28 févr. 2025 1 CLP = 94.0307 LBP 1 LBP = 0.0106 CLP

Mar 2025

DateCLP-LBPLBP-CLP
01 mars 2025 1 CLP = 93.9608 LBP 1 LBP = 0.0106 CLP
02 mars 2025 1 CLP = 93.856 LBP 1 LBP = 0.0107 CLP
03 mars 2025 1 CLP = 93.6125 LBP 1 LBP = 0.0107 CLP
04 mars 2025 1 CLP = 94.3358 LBP 1 LBP = 0.0106 CLP
05 mars 2025 1 CLP = 94.8255 LBP 1 LBP = 0.0105 CLP
06 mars 2025 1 CLP = 95.4206 LBP 1 LBP = 0.0105 CLP
07 mars 2025 1 CLP = 96.5139 LBP 1 LBP = 0.0104 CLP
08 mars 2025 1 CLP = 96.1837 LBP 1 LBP = 0.0104 CLP
09 mars 2025 1 CLP = 96.7 LBP 1 LBP = 0.0103 CLP
10 mars 2025 1 CLP = 97.282 LBP 1 LBP = 0.0103 CLP
11 mars 2025 1 CLP = 96.2269 LBP 1 LBP = 0.0104 CLP
12 mars 2025 1 CLP = 95.8685 LBP 1 LBP = 0.0104 CLP
13 mars 2025 1 CLP = 95.2673 LBP 1 LBP = 0.0105 CLP
14 mars 2025 1 CLP = 95.8411 LBP 1 LBP = 0.0104 CLP
15 mars 2025 1 CLP = 96.157 LBP 1 LBP = 0.0104 CLP
16 mars 2025 1 CLP = 97.0594 LBP 1 LBP = 0.0103 CLP
17 mars 2025 1 CLP = 96.3872 LBP 1 LBP = 0.0104 CLP
18 mars 2025 1 CLP = 96.9851 LBP 1 LBP = 0.0103 CLP
19 mars 2025 1 CLP = 97.6813 LBP 1 LBP = 0.0102 CLP
20 mars 2025 1 CLP = 97.2676 LBP 1 LBP = 0.0103 CLP
21 mars 2025 1 CLP = 96.5094 LBP 1 LBP = 0.0104 CLP
22 mars 2025 1 CLP = 96.2586 LBP 1 LBP = 0.0104 CLP
23 mars 2025 1 CLP = 97.1687 LBP 1 LBP = 0.0103 CLP
24 mars 2025 1 CLP = 97.6941 LBP 1 LBP = 0.0102 CLP
25 mars 2025 1 CLP = 96.9898 LBP 1 LBP = 0.0103 CLP
26 mars 2025 1 CLP = 97.5877 LBP 1 LBP = 0.0102 CLP
27 mars 2025 1 CLP = 97.0281 LBP 1 LBP = 0.0103 CLP
28 mars 2025 1 CLP = 95.6617 LBP 1 LBP = 0.0105 CLP
29 mars 2025 1 CLP = 96.5055 LBP 1 LBP = 0.0104 CLP
30 mars 2025 1 CLP = 96.3552 LBP 1 LBP = 0.0104 CLP
31 mars 2025 1 CLP = 94.0436 LBP 1 LBP = 0.0106 CLP

Apr 2025

DateCLP-LBPLBP-CLP
01 avr. 2025 1 CLP = 95.0771 LBP 1 LBP = 0.0105 CLP
02 avr. 2025 1 CLP = 94.5769 LBP 1 LBP = 0.0106 CLP
03 avr. 2025 1 CLP = 94.1097 LBP 1 LBP = 0.0106 CLP
04 avr. 2025 1 CLP = 93.0718 LBP 1 LBP = 0.0107 CLP
05 avr. 2025 1 CLP = 94.3507 LBP 1 LBP = 0.0106 CLP
06 avr. 2025 1 CLP = 94.3507 LBP 1 LBP = 0.0106 CLP
07 avr. 2025 1 CLP = 94.4713 LBP 1 LBP = 0.0106 CLP

Infos sur les taux de change CLP-LBP et LBP-CLP

Peso Chilien (CLP) est la devise utilisée dans Chili. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chili et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats