currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-ZMW et ZMW-CHF - 2025

Taux de change CHF-ZMW et ZMW-CHF - 2025

Taux de change CHF-ZMW et ZMW-CHF

Consultez ci-dessous les taux de change pour CHF-ZMW et ZMW-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 31,4053 ZMW
1 ZMW = 0,0318 CHF
1A 2A 2A
CHF par rapport à ZMWZMW par rapport à CHF
32,3725 Date: 4/6 32,3889 Date: 4/5 32,5415 Date: 4/4 32,5899 Date: 4/3 31,5509 Date: 4/2 31,9135 Date: 4/1 31,9806 Date: 3/31 32,3830 Date: 3/30 32,3621 Date: 3/29 32,2633 Date: 3/28 32,5319 Date: 3/27 32,5767 Date: 3/26 32,7174 Date: 3/25 32,8237 Date: 3/24 32,7507 Date: 3/23 32,5905 Date: 3/22 32,6685 Date: 3/21 32,5774 Date: 3/20 32,6925 Date: 3/19 32,5205 Date: 3/18 32,4981 Date: 3/17 32,5693 Date: 3/16 32,3507 Date: 3/15 32,2968 Date: 3/14 32,4183 Date: 3/13 32,3652 Date: 3/12 32,4335 Date: 3/11 32,4274 Date: 3/10 32,3657 Date: 3/9 32,4091 Date: 3/8 32,3824 Date: 3/7 32,5210 Date: 3/6 32,2334 Date: 3/5 32,2174 Date: 3/4 31,7247 Date: 3/3 31,7506 Date: 3/2 31,5035 Date: 3/1 31,4941 Date: 2/28 31,6570 Date: 2/27 31,6137 Date: 2/26 31,5354 Date: 2/25 31,3653 Date: 2/24 31,3869 Date: 2/23 31,3907 Date: 2/22 31,3413 Date: 2/21 31,2372 Date: 2/20 31,1783 Date: 2/19 31,1098 Date: 2/18 31,2058 Date: 2/17 31,2232 Date: 2/16 31,2517 Date: 2/15 31,2697 Date: 2/14 30,7561 Date: 2/13 30,7102 Date: 2/12 30,6310 Date: 2/11 30,7480 Date: 2/10 30,8850 Date: 2/9 30,8850 Date: 2/8 30,8646 Date: 2/7 31,0271 Date: 2/6 31,0813 Date: 2/5 30,9282 Date: 2/4 30,7042 Date: 2/3 30,7359 Date: 2/2 30,7033 Date: 2/1 30,7109 Date: 1/31 30,7710 Date: 1/30 30,8220 Date: 1/29 30,7997 Date: 1/28 31,0295 Date: 1/27 30,6161 Date: 1/26 30,6161 Date: 1/25 30,6470 Date: 1/24 30,6825 Date: 1/23 30,5784 Date: 1/22 30,5562 Date: 1/21 30,4660 Date: 1/20 30,3415 Date: 1/19 30,3652 Date: 1/18 30,4529 Date: 1/17 30,4678 Date: 1/16 30,4553 Date: 1/15 30,2757 Date: 1/14 30,0584 Date: 1/13 30,2747 Date: 1/12 30,2747 Date: 1/11 30,2428 Date: 1/10 30,4524 Date: 1/9 30,7085 Date: 1/8 30,9639 Date: 1/7 30,9740 Date: 1/6 30,6003 Date: 1/5 30,6003 Date: 1/4 30,6444 Date: 1/3 30,6501 Date: 1/2 30,8115 Date: 1/1 32,3725 Date: 4/6 32,3889 Date: 4/5 32,5415 Date: 4/4 32,5899 Date: 4/3 31,5509 Date: 4/2 31,9135 Date: 4/1 31,9806 Date: 3/31 32,3830 Date: 3/30 32,3621 Date: 3/29 32,2633 Date: 3/28 32,5319 Date: 3/27 32,5767 Date: 3/26 32,7174 Date: 3/25 32,8237 Date: 3/24 32,7507 Date: 3/23 32,5905 Date: 3/22 32,6685 Date: 3/21 32,5774 Date: 3/20 32,6925 Date: 3/19 32,5205 Date: 3/18 32,4981 Date: 3/17 32,5693 Date: 3/16 32,3507 Date: 3/15 32,2968 Date: 3/14 32,4183 Date: 3/13 32,3652 Date: 3/12 32,4335 Date: 3/11 32,4274 Date: 3/10 32,3657 Date: 3/9 32,4091 Date: 3/8 32,3824 Date: 3/7 32,5210 Date: 3/6 32,2334 Date: 3/5 32,2174 Date: 3/4 31,7247 Date: 3/3 31,7506 Date: 3/2 31,5035 Date: 3/1 31,4941 Date: 2/28 31,6570 Date: 2/27 31,6137 Date: 2/26 31,5354 Date: 2/25 31,3653 Date: 2/24 31,3869 Date: 2/23 31,3907 Date: 2/22 31,3413 Date: 2/21 31,2372 Date: 2/20 31,1783 Date: 2/19 31,1098 Date: 2/18 31,2058 Date: 2/17 31,2232 Date: 2/16 31,2517 Date: 2/15 31,2697 Date: 2/14 30,7561 Date: 2/13 30,7102 Date: 2/12 30,6310 Date: 2/11 30,7480 Date: 2/10 30,8850 Date: 2/9 30,8850 Date: 2/8 30,8646 Date: 2/7 31,0271 Date: 2/6 31,0813 Date: 2/5 30,9282 Date: 2/4 30,7042 Date: 2/3 30,7359 Date: 2/2 30,7033 Date: 2/1 30,7109 Date: 1/31 30,7710 Date: 1/30 30,8220 Date: 1/29 30,7997 Date: 1/28 31,0295 Date: 1/27 30,6161 Date: 1/26 30,6161 Date: 1/25 30,6470 Date: 1/24 30,6825 Date: 1/23 30,5784 Date: 1/22 30,5562 Date: 1/21 30,4660 Date: 1/20 30,3415 Date: 1/19 30,3652 Date: 1/18 30,4529 Date: 1/17 30,4678 Date: 1/16 30,4553 Date: 1/15 30,2757 Date: 1/14 30,0584 Date: 1/13 30,2747 Date: 1/12 30,2747 Date: 1/11 30,2428 Date: 1/10 30,4524 Date: 1/9 30,7085 Date: 1/8 30,9639 Date: 1/7 30,9740 Date: 1/6 30,6003 Date: 1/5 30,6003 Date: 1/4 30,6444 Date: 1/3 30,6501 Date: 1/2 30,8115 Date: 1/1

Jan 2025

DateCHF-ZMWZMW-CHF
01 janv. 2025 1 CHF = 30.8115 ZMW 1 ZMW = 0.0325 CHF
02 janv. 2025 1 CHF = 30.6501 ZMW 1 ZMW = 0.0326 CHF
03 janv. 2025 1 CHF = 30.6444 ZMW 1 ZMW = 0.0326 CHF
04 janv. 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
05 janv. 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
06 janv. 2025 1 CHF = 30.974 ZMW 1 ZMW = 0.0323 CHF
07 janv. 2025 1 CHF = 30.9639 ZMW 1 ZMW = 0.0323 CHF
08 janv. 2025 1 CHF = 30.7085 ZMW 1 ZMW = 0.0326 CHF
09 janv. 2025 1 CHF = 30.4524 ZMW 1 ZMW = 0.0328 CHF
10 janv. 2025 1 CHF = 30.2428 ZMW 1 ZMW = 0.0331 CHF
11 janv. 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
12 janv. 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
13 janv. 2025 1 CHF = 30.0584 ZMW 1 ZMW = 0.0333 CHF
14 janv. 2025 1 CHF = 30.2757 ZMW 1 ZMW = 0.033 CHF
15 janv. 2025 1 CHF = 30.4553 ZMW 1 ZMW = 0.0328 CHF
16 janv. 2025 1 CHF = 30.4678 ZMW 1 ZMW = 0.0328 CHF
17 janv. 2025 1 CHF = 30.4529 ZMW 1 ZMW = 0.0328 CHF
18 janv. 2025 1 CHF = 30.3652 ZMW 1 ZMW = 0.0329 CHF
19 janv. 2025 1 CHF = 30.3415 ZMW 1 ZMW = 0.033 CHF
20 janv. 2025 1 CHF = 30.466 ZMW 1 ZMW = 0.0328 CHF
21 janv. 2025 1 CHF = 30.5562 ZMW 1 ZMW = 0.0327 CHF
22 janv. 2025 1 CHF = 30.5784 ZMW 1 ZMW = 0.0327 CHF
23 janv. 2025 1 CHF = 30.6825 ZMW 1 ZMW = 0.0326 CHF
24 janv. 2025 1 CHF = 30.647 ZMW 1 ZMW = 0.0326 CHF
25 janv. 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
26 janv. 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
27 janv. 2025 1 CHF = 31.0295 ZMW 1 ZMW = 0.0322 CHF
28 janv. 2025 1 CHF = 30.7997 ZMW 1 ZMW = 0.0325 CHF
29 janv. 2025 1 CHF = 30.822 ZMW 1 ZMW = 0.0324 CHF
30 janv. 2025 1 CHF = 30.771 ZMW 1 ZMW = 0.0325 CHF
31 janv. 2025 1 CHF = 30.7109 ZMW 1 ZMW = 0.0326 CHF

Feb 2025

DateCHF-ZMWZMW-CHF
01 févr. 2025 1 CHF = 30.7033 ZMW 1 ZMW = 0.0326 CHF
02 févr. 2025 1 CHF = 30.7359 ZMW 1 ZMW = 0.0325 CHF
03 févr. 2025 1 CHF = 30.7042 ZMW 1 ZMW = 0.0326 CHF
04 févr. 2025 1 CHF = 30.9282 ZMW 1 ZMW = 0.0323 CHF
05 févr. 2025 1 CHF = 31.0813 ZMW 1 ZMW = 0.0322 CHF
06 févr. 2025 1 CHF = 31.0271 ZMW 1 ZMW = 0.0322 CHF
07 févr. 2025 1 CHF = 30.8646 ZMW 1 ZMW = 0.0324 CHF
08 févr. 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
09 févr. 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
10 févr. 2025 1 CHF = 30.748 ZMW 1 ZMW = 0.0325 CHF
11 févr. 2025 1 CHF = 30.631 ZMW 1 ZMW = 0.0326 CHF
12 févr. 2025 1 CHF = 30.7102 ZMW 1 ZMW = 0.0326 CHF
13 févr. 2025 1 CHF = 30.7561 ZMW 1 ZMW = 0.0325 CHF
14 févr. 2025 1 CHF = 31.2697 ZMW 1 ZMW = 0.032 CHF
15 févr. 2025 1 CHF = 31.2517 ZMW 1 ZMW = 0.032 CHF
16 févr. 2025 1 CHF = 31.2232 ZMW 1 ZMW = 0.032 CHF
17 févr. 2025 1 CHF = 31.2058 ZMW 1 ZMW = 0.032 CHF
18 févr. 2025 1 CHF = 31.1098 ZMW 1 ZMW = 0.0321 CHF
19 févr. 2025 1 CHF = 31.1783 ZMW 1 ZMW = 0.0321 CHF
20 févr. 2025 1 CHF = 31.2372 ZMW 1 ZMW = 0.032 CHF
21 févr. 2025 1 CHF = 31.3413 ZMW 1 ZMW = 0.0319 CHF
22 févr. 2025 1 CHF = 31.3907 ZMW 1 ZMW = 0.0319 CHF
23 févr. 2025 1 CHF = 31.3869 ZMW 1 ZMW = 0.0319 CHF
24 févr. 2025 1 CHF = 31.3653 ZMW 1 ZMW = 0.0319 CHF
25 févr. 2025 1 CHF = 31.5354 ZMW 1 ZMW = 0.0317 CHF
26 févr. 2025 1 CHF = 31.6137 ZMW 1 ZMW = 0.0316 CHF
27 févr. 2025 1 CHF = 31.657 ZMW 1 ZMW = 0.0316 CHF
28 févr. 2025 1 CHF = 31.4941 ZMW 1 ZMW = 0.0318 CHF

Mar 2025

DateCHF-ZMWZMW-CHF
01 mars 2025 1 CHF = 31.5035 ZMW 1 ZMW = 0.0317 CHF
02 mars 2025 1 CHF = 31.7506 ZMW 1 ZMW = 0.0315 CHF
03 mars 2025 1 CHF = 31.7247 ZMW 1 ZMW = 0.0315 CHF
04 mars 2025 1 CHF = 32.2174 ZMW 1 ZMW = 0.031 CHF
05 mars 2025 1 CHF = 32.2334 ZMW 1 ZMW = 0.031 CHF
06 mars 2025 1 CHF = 32.521 ZMW 1 ZMW = 0.0307 CHF
07 mars 2025 1 CHF = 32.3824 ZMW 1 ZMW = 0.0309 CHF
08 mars 2025 1 CHF = 32.4091 ZMW 1 ZMW = 0.0309 CHF
09 mars 2025 1 CHF = 32.3657 ZMW 1 ZMW = 0.0309 CHF
10 mars 2025 1 CHF = 32.4274 ZMW 1 ZMW = 0.0308 CHF
11 mars 2025 1 CHF = 32.4335 ZMW 1 ZMW = 0.0308 CHF
12 mars 2025 1 CHF = 32.3652 ZMW 1 ZMW = 0.0309 CHF
13 mars 2025 1 CHF = 32.4183 ZMW 1 ZMW = 0.0308 CHF
14 mars 2025 1 CHF = 32.2968 ZMW 1 ZMW = 0.031 CHF
15 mars 2025 1 CHF = 32.3507 ZMW 1 ZMW = 0.0309 CHF
16 mars 2025 1 CHF = 32.5693 ZMW 1 ZMW = 0.0307 CHF
17 mars 2025 1 CHF = 32.4981 ZMW 1 ZMW = 0.0308 CHF
18 mars 2025 1 CHF = 32.5205 ZMW 1 ZMW = 0.0307 CHF
19 mars 2025 1 CHF = 32.6925 ZMW 1 ZMW = 0.0306 CHF
20 mars 2025 1 CHF = 32.5774 ZMW 1 ZMW = 0.0307 CHF
21 mars 2025 1 CHF = 32.6685 ZMW 1 ZMW = 0.0306 CHF
22 mars 2025 1 CHF = 32.5905 ZMW 1 ZMW = 0.0307 CHF
23 mars 2025 1 CHF = 32.7507 ZMW 1 ZMW = 0.0305 CHF
24 mars 2025 1 CHF = 32.8237 ZMW 1 ZMW = 0.0305 CHF
25 mars 2025 1 CHF = 32.7174 ZMW 1 ZMW = 0.0306 CHF
26 mars 2025 1 CHF = 32.5767 ZMW 1 ZMW = 0.0307 CHF
27 mars 2025 1 CHF = 32.5319 ZMW 1 ZMW = 0.0307 CHF
28 mars 2025 1 CHF = 32.2633 ZMW 1 ZMW = 0.031 CHF
29 mars 2025 1 CHF = 32.3621 ZMW 1 ZMW = 0.0309 CHF
30 mars 2025 1 CHF = 32.383 ZMW 1 ZMW = 0.0309 CHF
31 mars 2025 1 CHF = 31.9806 ZMW 1 ZMW = 0.0313 CHF

Apr 2025

DateCHF-ZMWZMW-CHF
01 avr. 2025 1 CHF = 31.9135 ZMW 1 ZMW = 0.0313 CHF
02 avr. 2025 1 CHF = 31.5509 ZMW 1 ZMW = 0.0317 CHF
03 avr. 2025 1 CHF = 32.5899 ZMW 1 ZMW = 0.0307 CHF
04 avr. 2025 1 CHF = 32.5415 ZMW 1 ZMW = 0.0307 CHF
05 avr. 2025 1 CHF = 32.3889 ZMW 1 ZMW = 0.0309 CHF
06 avr. 2025 1 CHF = 32.3725 ZMW 1 ZMW = 0.0309 CHF

Infos sur les taux de change CHF-ZMW et ZMW-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Kwacha Zambien (ZMW) est la devise utilisée dans Zambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Zambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats