currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-XPF et XPF-CHF - 2025

Taux de change CHF-XPF et XPF-CHF - 2025

Taux de change CHF-XPF et XPF-CHF

Consultez ci-dessous les taux de change pour CHF-XPF et XPF-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 126,1369 XPF
1 XPF = 0,0079 CHF
1A 2A 2A
CHF par rapport à XPFXPF par rapport à CHF
127,1590 Date: 4/7 126,3531 Date: 4/6 126,4169 Date: 4/5 126,8600 Date: 4/4 125,0853 Date: 4/3 125,0706 Date: 4/2 125,3756 Date: 4/1 125,1794 Date: 3/31 124,4641 Date: 3/30 124,4641 Date: 3/29 125,4176 Date: 3/28 125,2827 Date: 3/27 125,1539 Date: 3/26 125,1542 Date: 3/25 124,9492 Date: 3/24 124,1080 Date: 3/23 124,1080 Date: 3/22 125,0521 Date: 3/21 124,7114 Date: 3/20 124,4747 Date: 3/19 124,3080 Date: 3/18 124,0791 Date: 3/17 123,7656 Date: 3/16 123,7656 Date: 3/15 123,6354 Date: 3/14 124,6031 Date: 3/13 124,0741 Date: 3/12 124,1841 Date: 3/11 125,4416 Date: 3/10 125,0160 Date: 3/9 125,0160 Date: 3/8 125,0292 Date: 3/7 124,6865 Date: 3/6 125,6190 Date: 3/5 127,3951 Date: 3/4 126,5531 Date: 3/3 127,3379 Date: 3/2 127,2822 Date: 3/1 127,0573 Date: 2/28 126,8562 Date: 2/27 127,0030 Date: 2/26 127,1810 Date: 2/25 126,7868 Date: 2/24 126,9886 Date: 2/23 127,0038 Date: 2/22 126,7438 Date: 2/21 126,7150 Date: 2/20 126,4787 Date: 2/19 126,6068 Date: 2/18 126,3862 Date: 2/17 126,3394 Date: 2/16 126,4549 Date: 2/15 126,3949 Date: 2/14 126,6075 Date: 2/13 126,2537 Date: 2/12 126,5563 Date: 2/11 127,0151 Date: 2/10 126,9322 Date: 2/9 126,9322 Date: 2/8 126,8038 Date: 2/7 127,2664 Date: 2/6 127,0119 Date: 2/5 127,0844 Date: 2/4 127,1260 Date: 2/3 126,3612 Date: 2/2 126,4377 Date: 2/1 126,2145 Date: 1/31 126,3908 Date: 1/30 126,5224 Date: 1/29 126,4148 Date: 1/28 126,3718 Date: 1/27 125,4633 Date: 1/26 125,4633 Date: 1/25 125,6323 Date: 1/24 126,3572 Date: 1/23 126,2676 Date: 1/22 126,5503 Date: 1/21 126,8216 Date: 1/20 126,3782 Date: 1/19 126,4769 Date: 1/18 127,0303 Date: 1/17 127,2250 Date: 1/16 127,0423 Date: 1/15 126,9492 Date: 1/14 127,7352 Date: 1/13 126,9703 Date: 1/12 126,9703 Date: 1/11 126,7693 Date: 1/10 127,0204 Date: 1/9 127,1482 Date: 1/8 126,6138 Date: 1/7 127,0381 Date: 1/6 127,3385 Date: 1/5 127,3385 Date: 1/4 127,4498 Date: 1/3 127,2907 Date: 1/2 126,9549 Date: 1/1 127,1590 Date: 4/7 126,3531 Date: 4/6 126,4169 Date: 4/5 126,8600 Date: 4/4 125,0853 Date: 4/3 125,0706 Date: 4/2 125,3756 Date: 4/1 125,1794 Date: 3/31 124,4641 Date: 3/30 124,4641 Date: 3/29 125,4176 Date: 3/28 125,2827 Date: 3/27 125,1539 Date: 3/26 125,1542 Date: 3/25 124,9492 Date: 3/24 124,1080 Date: 3/23 124,1080 Date: 3/22 125,0521 Date: 3/21 124,7114 Date: 3/20 124,4747 Date: 3/19 124,3080 Date: 3/18 124,0791 Date: 3/17 123,7656 Date: 3/16 123,7656 Date: 3/15 123,6354 Date: 3/14 124,6031 Date: 3/13 124,0741 Date: 3/12 124,1841 Date: 3/11 125,4416 Date: 3/10 125,0160 Date: 3/9 125,0160 Date: 3/8 125,0292 Date: 3/7 124,6865 Date: 3/6 125,6190 Date: 3/5 127,3951 Date: 3/4 126,5531 Date: 3/3 127,3379 Date: 3/2 127,2822 Date: 3/1 127,0573 Date: 2/28 126,8562 Date: 2/27 127,0030 Date: 2/26 127,1810 Date: 2/25 126,7868 Date: 2/24 126,9886 Date: 2/23 127,0038 Date: 2/22 126,7438 Date: 2/21 126,7150 Date: 2/20 126,4787 Date: 2/19 126,6068 Date: 2/18 126,3862 Date: 2/17 126,3394 Date: 2/16 126,4549 Date: 2/15 126,3949 Date: 2/14 126,6075 Date: 2/13 126,2537 Date: 2/12 126,5563 Date: 2/11 127,0151 Date: 2/10 126,9322 Date: 2/9 126,9322 Date: 2/8 126,8038 Date: 2/7 127,2664 Date: 2/6 127,0119 Date: 2/5 127,0844 Date: 2/4 127,1260 Date: 2/3 126,3612 Date: 2/2 126,4377 Date: 2/1 126,2145 Date: 1/31 126,3908 Date: 1/30 126,5224 Date: 1/29 126,4148 Date: 1/28 126,3718 Date: 1/27 125,4633 Date: 1/26 125,4633 Date: 1/25 125,6323 Date: 1/24 126,3572 Date: 1/23 126,2676 Date: 1/22 126,5503 Date: 1/21 126,8216 Date: 1/20 126,3782 Date: 1/19 126,4769 Date: 1/18 127,0303 Date: 1/17 127,2250 Date: 1/16 127,0423 Date: 1/15 126,9492 Date: 1/14 127,7352 Date: 1/13 126,9703 Date: 1/12 126,9703 Date: 1/11 126,7693 Date: 1/10 127,0204 Date: 1/9 127,1482 Date: 1/8 126,6138 Date: 1/7 127,0381 Date: 1/6 127,3385 Date: 1/5 127,3385 Date: 1/4 127,4498 Date: 1/3 127,2907 Date: 1/2 126,9549 Date: 1/1

Jan 2025

DateCHF-XPFXPF-CHF
01 janv. 2025 1 CHF = 126.9549 XPF 1 XPF = 0.0079 CHF
02 janv. 2025 1 CHF = 127.2907 XPF 1 XPF = 0.0079 CHF
03 janv. 2025 1 CHF = 127.4498 XPF 1 XPF = 0.0078 CHF
04 janv. 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
05 janv. 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
06 janv. 2025 1 CHF = 127.0381 XPF 1 XPF = 0.0079 CHF
07 janv. 2025 1 CHF = 126.6138 XPF 1 XPF = 0.0079 CHF
08 janv. 2025 1 CHF = 127.1482 XPF 1 XPF = 0.0079 CHF
09 janv. 2025 1 CHF = 127.0204 XPF 1 XPF = 0.0079 CHF
10 janv. 2025 1 CHF = 126.7693 XPF 1 XPF = 0.0079 CHF
11 janv. 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
12 janv. 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
13 janv. 2025 1 CHF = 127.7352 XPF 1 XPF = 0.0078 CHF
14 janv. 2025 1 CHF = 126.9492 XPF 1 XPF = 0.0079 CHF
15 janv. 2025 1 CHF = 127.0423 XPF 1 XPF = 0.0079 CHF
16 janv. 2025 1 CHF = 127.225 XPF 1 XPF = 0.0079 CHF
17 janv. 2025 1 CHF = 127.0303 XPF 1 XPF = 0.0079 CHF
18 janv. 2025 1 CHF = 126.4769 XPF 1 XPF = 0.0079 CHF
19 janv. 2025 1 CHF = 126.3782 XPF 1 XPF = 0.0079 CHF
20 janv. 2025 1 CHF = 126.8216 XPF 1 XPF = 0.0079 CHF
21 janv. 2025 1 CHF = 126.5503 XPF 1 XPF = 0.0079 CHF
22 janv. 2025 1 CHF = 126.2676 XPF 1 XPF = 0.0079 CHF
23 janv. 2025 1 CHF = 126.3572 XPF 1 XPF = 0.0079 CHF
24 janv. 2025 1 CHF = 125.6323 XPF 1 XPF = 0.008 CHF
25 janv. 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
26 janv. 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
27 janv. 2025 1 CHF = 126.3718 XPF 1 XPF = 0.0079 CHF
28 janv. 2025 1 CHF = 126.4148 XPF 1 XPF = 0.0079 CHF
29 janv. 2025 1 CHF = 126.5224 XPF 1 XPF = 0.0079 CHF
30 janv. 2025 1 CHF = 126.3908 XPF 1 XPF = 0.0079 CHF
31 janv. 2025 1 CHF = 126.2145 XPF 1 XPF = 0.0079 CHF

Feb 2025

DateCHF-XPFXPF-CHF
01 févr. 2025 1 CHF = 126.4377 XPF 1 XPF = 0.0079 CHF
02 févr. 2025 1 CHF = 126.3612 XPF 1 XPF = 0.0079 CHF
03 févr. 2025 1 CHF = 127.126 XPF 1 XPF = 0.0079 CHF
04 févr. 2025 1 CHF = 127.0844 XPF 1 XPF = 0.0079 CHF
05 févr. 2025 1 CHF = 127.0119 XPF 1 XPF = 0.0079 CHF
06 févr. 2025 1 CHF = 127.2664 XPF 1 XPF = 0.0079 CHF
07 févr. 2025 1 CHF = 126.8038 XPF 1 XPF = 0.0079 CHF
08 févr. 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
09 févr. 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
10 févr. 2025 1 CHF = 127.0151 XPF 1 XPF = 0.0079 CHF
11 févr. 2025 1 CHF = 126.5563 XPF 1 XPF = 0.0079 CHF
12 févr. 2025 1 CHF = 126.2537 XPF 1 XPF = 0.0079 CHF
13 févr. 2025 1 CHF = 126.6075 XPF 1 XPF = 0.0079 CHF
14 févr. 2025 1 CHF = 126.3949 XPF 1 XPF = 0.0079 CHF
15 févr. 2025 1 CHF = 126.4549 XPF 1 XPF = 0.0079 CHF
16 févr. 2025 1 CHF = 126.3394 XPF 1 XPF = 0.0079 CHF
17 févr. 2025 1 CHF = 126.3862 XPF 1 XPF = 0.0079 CHF
18 févr. 2025 1 CHF = 126.6068 XPF 1 XPF = 0.0079 CHF
19 févr. 2025 1 CHF = 126.4787 XPF 1 XPF = 0.0079 CHF
20 févr. 2025 1 CHF = 126.715 XPF 1 XPF = 0.0079 CHF
21 févr. 2025 1 CHF = 126.7438 XPF 1 XPF = 0.0079 CHF
22 févr. 2025 1 CHF = 127.0038 XPF 1 XPF = 0.0079 CHF
23 févr. 2025 1 CHF = 126.9886 XPF 1 XPF = 0.0079 CHF
24 févr. 2025 1 CHF = 126.7868 XPF 1 XPF = 0.0079 CHF
25 févr. 2025 1 CHF = 127.181 XPF 1 XPF = 0.0079 CHF
26 févr. 2025 1 CHF = 127.003 XPF 1 XPF = 0.0079 CHF
27 févr. 2025 1 CHF = 126.8562 XPF 1 XPF = 0.0079 CHF
28 févr. 2025 1 CHF = 127.0573 XPF 1 XPF = 0.0079 CHF

Mar 2025

DateCHF-XPFXPF-CHF
01 mars 2025 1 CHF = 127.2822 XPF 1 XPF = 0.0079 CHF
02 mars 2025 1 CHF = 127.3379 XPF 1 XPF = 0.0079 CHF
03 mars 2025 1 CHF = 126.5531 XPF 1 XPF = 0.0079 CHF
04 mars 2025 1 CHF = 127.3951 XPF 1 XPF = 0.0078 CHF
05 mars 2025 1 CHF = 125.619 XPF 1 XPF = 0.008 CHF
06 mars 2025 1 CHF = 124.6865 XPF 1 XPF = 0.008 CHF
07 mars 2025 1 CHF = 125.0292 XPF 1 XPF = 0.008 CHF
08 mars 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
09 mars 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
10 mars 2025 1 CHF = 125.4416 XPF 1 XPF = 0.008 CHF
11 mars 2025 1 CHF = 124.1841 XPF 1 XPF = 0.0081 CHF
12 mars 2025 1 CHF = 124.0741 XPF 1 XPF = 0.0081 CHF
13 mars 2025 1 CHF = 124.6031 XPF 1 XPF = 0.008 CHF
14 mars 2025 1 CHF = 123.6354 XPF 1 XPF = 0.0081 CHF
15 mars 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
16 mars 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
17 mars 2025 1 CHF = 124.0791 XPF 1 XPF = 0.0081 CHF
18 mars 2025 1 CHF = 124.308 XPF 1 XPF = 0.008 CHF
19 mars 2025 1 CHF = 124.4747 XPF 1 XPF = 0.008 CHF
20 mars 2025 1 CHF = 124.7114 XPF 1 XPF = 0.008 CHF
21 mars 2025 1 CHF = 125.0521 XPF 1 XPF = 0.008 CHF
22 mars 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
23 mars 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
24 mars 2025 1 CHF = 124.9492 XPF 1 XPF = 0.008 CHF
25 mars 2025 1 CHF = 125.1542 XPF 1 XPF = 0.008 CHF
26 mars 2025 1 CHF = 125.1539 XPF 1 XPF = 0.008 CHF
27 mars 2025 1 CHF = 125.2827 XPF 1 XPF = 0.008 CHF
28 mars 2025 1 CHF = 125.4176 XPF 1 XPF = 0.008 CHF
29 mars 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
30 mars 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
31 mars 2025 1 CHF = 125.1794 XPF 1 XPF = 0.008 CHF

Apr 2025

DateCHF-XPFXPF-CHF
01 avr. 2025 1 CHF = 125.3756 XPF 1 XPF = 0.008 CHF
02 avr. 2025 1 CHF = 125.0706 XPF 1 XPF = 0.008 CHF
03 avr. 2025 1 CHF = 125.0853 XPF 1 XPF = 0.008 CHF
04 avr. 2025 1 CHF = 126.86 XPF 1 XPF = 0.0079 CHF
05 avr. 2025 1 CHF = 126.4169 XPF 1 XPF = 0.0079 CHF
06 avr. 2025 1 CHF = 126.3531 XPF 1 XPF = 0.0079 CHF
07 avr. 2025 1 CHF = 127.159 XPF 1 XPF = 0.0079 CHF

Infos sur les taux de change CHF-XPF et XPF-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats