currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-VUV et VUV-CHF - 2025

Taux de change CHF-VUV et VUV-CHF - 2025

Taux de change CHF-VUV et VUV-CHF

Consultez ci-dessous les taux de change pour CHF-VUV et VUV-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 135,3115 VUV
1 VUV = 0,0074 CHF
1A 2A 2A
CHF par rapport à VUVVUV par rapport à CHF
142,0592 Date: 4/8 142,7459 Date: 4/7 141,7093 Date: 4/6 142,9053 Date: 4/5 145,4149 Date: 4/4 143,6518 Date: 4/3 139,7010 Date: 4/2 139,6692 Date: 4/1 139,3346 Date: 3/31 139,3638 Date: 3/30 139,9900 Date: 3/29 139,6633 Date: 3/28 139,6769 Date: 3/27 139,2490 Date: 3/26 139,5473 Date: 3/25 139,0591 Date: 3/24 138,7516 Date: 3/23 138,9404 Date: 3/22 138,9873 Date: 3/21 138,6741 Date: 3/20 139,8223 Date: 3/19 139,9415 Date: 3/18 139,2653 Date: 3/17 139,2895 Date: 3/16 139,4988 Date: 3/15 139,2840 Date: 3/14 139,9110 Date: 3/13 139,7528 Date: 3/12 140,2934 Date: 3/11 139,6348 Date: 3/10 140,9334 Date: 3/9 140,9334 Date: 3/8 141,3027 Date: 3/7 140,7782 Date: 3/6 140,4251 Date: 3/5 140,3550 Date: 3/4 137,7671 Date: 3/3 137,4216 Date: 3/2 137,3449 Date: 3/1 137,0937 Date: 2/28 137,2884 Date: 2/27 137,4253 Date: 2/26 136,4133 Date: 2/25 136,6037 Date: 2/24 136,8594 Date: 2/23 137,3699 Date: 2/22 137,3672 Date: 2/21 136,7930 Date: 2/20 136,3748 Date: 2/19 136,7771 Date: 2/18 137,2050 Date: 2/17 137,4393 Date: 2/16 137,5650 Date: 2/15 137,1900 Date: 2/14 136,2823 Date: 2/13 130,3048 Date: 2/12 130,0250 Date: 2/11 130,3792 Date: 2/10 130,4784 Date: 2/9 130,4784 Date: 2/8 130,8881 Date: 2/7 131,1704 Date: 2/6 131,6253 Date: 2/5 130,5635 Date: 2/4 129,8992 Date: 2/3 130,2684 Date: 2/2 130,3472 Date: 2/1 130,3792 Date: 1/31 130,7798 Date: 1/30 130,9523 Date: 1/29 131,0693 Date: 1/28 132,1534 Date: 1/27 131,1088 Date: 1/26 131,1088 Date: 1/25 130,9602 Date: 1/24 130,8419 Date: 1/23 131,1737 Date: 1/22 130,3749 Date: 1/21 130,0450 Date: 1/20 129,6946 Date: 1/19 129,7959 Date: 1/18 130,1291 Date: 1/17 130,1488 Date: 1/16 130,2003 Date: 1/15 129,4905 Date: 1/14 129,5993 Date: 1/13 129,5405 Date: 1/12 129,5405 Date: 1/11 129,9767 Date: 1/10 130,1805 Date: 1/9 130,1833 Date: 1/8 130,8815 Date: 1/7 131,6792 Date: 1/6 130,6594 Date: 1/5 130,6594 Date: 1/4 130,6044 Date: 1/3 130,7660 Date: 1/2 131,4300 Date: 1/1 142,0592 Date: 4/8 142,7459 Date: 4/7 141,7093 Date: 4/6 142,9053 Date: 4/5 145,4149 Date: 4/4 143,6518 Date: 4/3 139,7010 Date: 4/2 139,6692 Date: 4/1 139,3346 Date: 3/31 139,3638 Date: 3/30 139,9900 Date: 3/29 139,6633 Date: 3/28 139,6769 Date: 3/27 139,2490 Date: 3/26 139,5473 Date: 3/25 139,0591 Date: 3/24 138,7516 Date: 3/23 138,9404 Date: 3/22 138,9873 Date: 3/21 138,6741 Date: 3/20 139,8223 Date: 3/19 139,9415 Date: 3/18 139,2653 Date: 3/17 139,2895 Date: 3/16 139,4988 Date: 3/15 139,2840 Date: 3/14 139,9110 Date: 3/13 139,7528 Date: 3/12 140,2934 Date: 3/11 139,6348 Date: 3/10 140,9334 Date: 3/9 140,9334 Date: 3/8 141,3027 Date: 3/7 140,7782 Date: 3/6 140,4251 Date: 3/5 140,3550 Date: 3/4 137,7671 Date: 3/3 137,4216 Date: 3/2 137,3449 Date: 3/1 137,0937 Date: 2/28 137,2884 Date: 2/27 137,4253 Date: 2/26 136,4133 Date: 2/25 136,6037 Date: 2/24 136,8594 Date: 2/23 137,3699 Date: 2/22 137,3672 Date: 2/21 136,7930 Date: 2/20 136,3748 Date: 2/19 136,7771 Date: 2/18 137,2050 Date: 2/17 137,4393 Date: 2/16 137,5650 Date: 2/15 137,1900 Date: 2/14 136,2823 Date: 2/13 130,3048 Date: 2/12 130,0250 Date: 2/11 130,3792 Date: 2/10 130,4784 Date: 2/9 130,4784 Date: 2/8 130,8881 Date: 2/7 131,1704 Date: 2/6 131,6253 Date: 2/5 130,5635 Date: 2/4 129,8992 Date: 2/3 130,2684 Date: 2/2 130,3472 Date: 2/1 130,3792 Date: 1/31 130,7798 Date: 1/30 130,9523 Date: 1/29 131,0693 Date: 1/28 132,1534 Date: 1/27 131,1088 Date: 1/26 131,1088 Date: 1/25 130,9602 Date: 1/24 130,8419 Date: 1/23 131,1737 Date: 1/22 130,3749 Date: 1/21 130,0450 Date: 1/20 129,6946 Date: 1/19 129,7959 Date: 1/18 130,1291 Date: 1/17 130,1488 Date: 1/16 130,2003 Date: 1/15 129,4905 Date: 1/14 129,5993 Date: 1/13 129,5405 Date: 1/12 129,5405 Date: 1/11 129,9767 Date: 1/10 130,1805 Date: 1/9 130,1833 Date: 1/8 130,8815 Date: 1/7 131,6792 Date: 1/6 130,6594 Date: 1/5 130,6594 Date: 1/4 130,6044 Date: 1/3 130,7660 Date: 1/2 131,4300 Date: 1/1

Jan 2025

DateCHF-VUVVUV-CHF
01 janv. 2025 1 CHF = 131.43 VUV 1 VUV = 0.0076 CHF
02 janv. 2025 1 CHF = 130.766 VUV 1 VUV = 0.0076 CHF
03 janv. 2025 1 CHF = 130.6044 VUV 1 VUV = 0.0077 CHF
04 janv. 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
05 janv. 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
06 janv. 2025 1 CHF = 131.6792 VUV 1 VUV = 0.0076 CHF
07 janv. 2025 1 CHF = 130.8815 VUV 1 VUV = 0.0076 CHF
08 janv. 2025 1 CHF = 130.1833 VUV 1 VUV = 0.0077 CHF
09 janv. 2025 1 CHF = 130.1805 VUV 1 VUV = 0.0077 CHF
10 janv. 2025 1 CHF = 129.9767 VUV 1 VUV = 0.0077 CHF
11 janv. 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
12 janv. 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
13 janv. 2025 1 CHF = 129.5993 VUV 1 VUV = 0.0077 CHF
14 janv. 2025 1 CHF = 129.4905 VUV 1 VUV = 0.0077 CHF
15 janv. 2025 1 CHF = 130.2003 VUV 1 VUV = 0.0077 CHF
16 janv. 2025 1 CHF = 130.1488 VUV 1 VUV = 0.0077 CHF
17 janv. 2025 1 CHF = 130.1291 VUV 1 VUV = 0.0077 CHF
18 janv. 2025 1 CHF = 129.7959 VUV 1 VUV = 0.0077 CHF
19 janv. 2025 1 CHF = 129.6946 VUV 1 VUV = 0.0077 CHF
20 janv. 2025 1 CHF = 130.045 VUV 1 VUV = 0.0077 CHF
21 janv. 2025 1 CHF = 130.3749 VUV 1 VUV = 0.0077 CHF
22 janv. 2025 1 CHF = 131.1737 VUV 1 VUV = 0.0076 CHF
23 janv. 2025 1 CHF = 130.8419 VUV 1 VUV = 0.0076 CHF
24 janv. 2025 1 CHF = 130.9602 VUV 1 VUV = 0.0076 CHF
25 janv. 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
26 janv. 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
27 janv. 2025 1 CHF = 132.1534 VUV 1 VUV = 0.0076 CHF
28 janv. 2025 1 CHF = 131.0693 VUV 1 VUV = 0.0076 CHF
29 janv. 2025 1 CHF = 130.9523 VUV 1 VUV = 0.0076 CHF
30 janv. 2025 1 CHF = 130.7798 VUV 1 VUV = 0.0076 CHF
31 janv. 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF

Feb 2025

DateCHF-VUVVUV-CHF
01 févr. 2025 1 CHF = 130.3472 VUV 1 VUV = 0.0077 CHF
02 févr. 2025 1 CHF = 130.2684 VUV 1 VUV = 0.0077 CHF
03 févr. 2025 1 CHF = 129.8992 VUV 1 VUV = 0.0077 CHF
04 févr. 2025 1 CHF = 130.5635 VUV 1 VUV = 0.0077 CHF
05 févr. 2025 1 CHF = 131.6253 VUV 1 VUV = 0.0076 CHF
06 févr. 2025 1 CHF = 131.1704 VUV 1 VUV = 0.0076 CHF
07 févr. 2025 1 CHF = 130.8881 VUV 1 VUV = 0.0076 CHF
08 févr. 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
09 févr. 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
10 févr. 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF
11 févr. 2025 1 CHF = 130.025 VUV 1 VUV = 0.0077 CHF
12 févr. 2025 1 CHF = 130.3048 VUV 1 VUV = 0.0077 CHF
13 févr. 2025 1 CHF = 136.2823 VUV 1 VUV = 0.0073 CHF
14 févr. 2025 1 CHF = 137.19 VUV 1 VUV = 0.0073 CHF
15 févr. 2025 1 CHF = 137.565 VUV 1 VUV = 0.0073 CHF
16 févr. 2025 1 CHF = 137.4393 VUV 1 VUV = 0.0073 CHF
17 févr. 2025 1 CHF = 137.205 VUV 1 VUV = 0.0073 CHF
18 févr. 2025 1 CHF = 136.7771 VUV 1 VUV = 0.0073 CHF
19 févr. 2025 1 CHF = 136.3748 VUV 1 VUV = 0.0073 CHF
20 févr. 2025 1 CHF = 136.793 VUV 1 VUV = 0.0073 CHF
21 févr. 2025 1 CHF = 137.3672 VUV 1 VUV = 0.0073 CHF
22 févr. 2025 1 CHF = 137.3699 VUV 1 VUV = 0.0073 CHF
23 févr. 2025 1 CHF = 136.8594 VUV 1 VUV = 0.0073 CHF
24 févr. 2025 1 CHF = 136.6037 VUV 1 VUV = 0.0073 CHF
25 févr. 2025 1 CHF = 136.4133 VUV 1 VUV = 0.0073 CHF
26 févr. 2025 1 CHF = 137.4253 VUV 1 VUV = 0.0073 CHF
27 févr. 2025 1 CHF = 137.2884 VUV 1 VUV = 0.0073 CHF
28 févr. 2025 1 CHF = 137.0937 VUV 1 VUV = 0.0073 CHF

Mar 2025

DateCHF-VUVVUV-CHF
01 mars 2025 1 CHF = 137.3449 VUV 1 VUV = 0.0073 CHF
02 mars 2025 1 CHF = 137.4216 VUV 1 VUV = 0.0073 CHF
03 mars 2025 1 CHF = 137.7671 VUV 1 VUV = 0.0073 CHF
04 mars 2025 1 CHF = 140.355 VUV 1 VUV = 0.0071 CHF
05 mars 2025 1 CHF = 140.4251 VUV 1 VUV = 0.0071 CHF
06 mars 2025 1 CHF = 140.7782 VUV 1 VUV = 0.0071 CHF
07 mars 2025 1 CHF = 141.3027 VUV 1 VUV = 0.0071 CHF
08 mars 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
09 mars 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
10 mars 2025 1 CHF = 139.6348 VUV 1 VUV = 0.0072 CHF
11 mars 2025 1 CHF = 140.2934 VUV 1 VUV = 0.0071 CHF
12 mars 2025 1 CHF = 139.7528 VUV 1 VUV = 0.0072 CHF
13 mars 2025 1 CHF = 139.911 VUV 1 VUV = 0.0071 CHF
14 mars 2025 1 CHF = 139.284 VUV 1 VUV = 0.0072 CHF
15 mars 2025 1 CHF = 139.4988 VUV 1 VUV = 0.0072 CHF
16 mars 2025 1 CHF = 139.2895 VUV 1 VUV = 0.0072 CHF
17 mars 2025 1 CHF = 139.2653 VUV 1 VUV = 0.0072 CHF
18 mars 2025 1 CHF = 139.9415 VUV 1 VUV = 0.0071 CHF
19 mars 2025 1 CHF = 139.8223 VUV 1 VUV = 0.0072 CHF
20 mars 2025 1 CHF = 138.6741 VUV 1 VUV = 0.0072 CHF
21 mars 2025 1 CHF = 138.9873 VUV 1 VUV = 0.0072 CHF
22 mars 2025 1 CHF = 138.9404 VUV 1 VUV = 0.0072 CHF
23 mars 2025 1 CHF = 138.7516 VUV 1 VUV = 0.0072 CHF
24 mars 2025 1 CHF = 139.0591 VUV 1 VUV = 0.0072 CHF
25 mars 2025 1 CHF = 139.5473 VUV 1 VUV = 0.0072 CHF
26 mars 2025 1 CHF = 139.249 VUV 1 VUV = 0.0072 CHF
27 mars 2025 1 CHF = 139.6769 VUV 1 VUV = 0.0072 CHF
28 mars 2025 1 CHF = 139.6633 VUV 1 VUV = 0.0072 CHF
29 mars 2025 1 CHF = 139.99 VUV 1 VUV = 0.0071 CHF
30 mars 2025 1 CHF = 139.3638 VUV 1 VUV = 0.0072 CHF
31 mars 2025 1 CHF = 139.3346 VUV 1 VUV = 0.0072 CHF

Apr 2025

DateCHF-VUVVUV-CHF
01 avr. 2025 1 CHF = 139.6692 VUV 1 VUV = 0.0072 CHF
02 avr. 2025 1 CHF = 139.701 VUV 1 VUV = 0.0072 CHF
03 avr. 2025 1 CHF = 143.6518 VUV 1 VUV = 0.007 CHF
04 avr. 2025 1 CHF = 145.4149 VUV 1 VUV = 0.0069 CHF
05 avr. 2025 1 CHF = 142.9053 VUV 1 VUV = 0.007 CHF
06 avr. 2025 1 CHF = 141.7093 VUV 1 VUV = 0.0071 CHF
07 avr. 2025 1 CHF = 142.7459 VUV 1 VUV = 0.007 CHF
08 avr. 2025 1 CHF = 142.0592 VUV 1 VUV = 0.007 CHF

Infos sur les taux de change CHF-VUV et VUV-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats