currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-UZS et UZS-CHF - 2025

Taux de change CHF-UZS et UZS-CHF - 2025

Taux de change CHF-UZS et UZS-CHF

Consultez ci-dessous les taux de change pour CHF-UZS et UZS-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 14442,8384 UZS
1 UZS = 0,0001 CHF
1A 2A 2A
CHF par rapport à UZSUZS par rapport à CHF
15 161,0047 Date: 4/7 15 086,4375 Date: 4/6 15 094,0610 Date: 4/5 15 165,8846 Date: 4/4 15 044,4559 Date: 4/3 14 629,3973 Date: 4/2 14 597,9016 Date: 4/1 14 684,5578 Date: 3/31 14 659,6474 Date: 3/30 14 688,3330 Date: 3/29 14 630,6458 Date: 3/28 14 614,6092 Date: 3/27 14 614,8025 Date: 3/26 14 716,7236 Date: 3/25 14 656,1060 Date: 3/24 14 651,5964 Date: 3/23 14 603,6944 Date: 3/22 14 686,4815 Date: 3/21 14 661,8804 Date: 3/20 14 721,7280 Date: 3/19 14 709,4634 Date: 3/18 14 664,5711 Date: 3/17 14 667,0034 Date: 3/16 14 639,3130 Date: 3/15 14 623,5859 Date: 3/14 14 667,5179 Date: 3/13 14 663,8104 Date: 3/12 14 727,4373 Date: 3/11 14 725,2759 Date: 3/10 14 683,6845 Date: 3/9 14 670,0965 Date: 3/8 14 691,2383 Date: 3/7 14 575,1064 Date: 3/6 14 501,7395 Date: 3/5 14 532,7581 Date: 3/4 14 297,1101 Date: 3/3 14 266,7932 Date: 3/2 14 833,4424 Date: 3/1 14 299,8687 Date: 2/28 14 341,0359 Date: 2/27 14 409,1048 Date: 2/26 14 412,8113 Date: 2/25 14 334,5948 Date: 2/24 14 388,3790 Date: 2/23 14 390,0941 Date: 2/22 14 367,4427 Date: 2/21 14 390,3993 Date: 2/20 14 305,3828 Date: 2/19 14 399,1503 Date: 2/18 14 403,5729 Date: 2/17 14 398,3924 Date: 2/16 14 411,5599 Date: 2/15 14 419,7246 Date: 2/14 14 280,5949 Date: 2/13 14 259,2667 Date: 2/12 14 212,1658 Date: 2/11 14 241,8106 Date: 2/10 14 305,2415 Date: 2/9 14 305,2415 Date: 2/8 14 295,0412 Date: 2/7 14 334,1319 Date: 2/6 14 401,8675 Date: 2/5 14 279,3502 Date: 2/4 14 201,4566 Date: 2/3 14 255,5874 Date: 2/2 14 240,7123 Date: 2/1 14 244,2120 Date: 1/31 14 265,1472 Date: 1/30 14 313,4180 Date: 1/29 14 323,3495 Date: 1/28 14 430,0875 Date: 1/27 14 295,2210 Date: 1/26 14 295,2210 Date: 1/25 14 310,0777 Date: 1/24 14 312,5519 Date: 1/23 14 269,4370 Date: 1/22 14 258,7747 Date: 1/21 14 223,4374 Date: 1/20 14 165,2918 Date: 1/19 14 176,3567 Date: 1/18 14 217,5828 Date: 1/17 14 210,9963 Date: 1/16 14 212,8160 Date: 1/15 14 164,1132 Date: 1/14 14 165,9173 Date: 1/13 14 200,1024 Date: 1/12 14 200,1024 Date: 1/11 14 184,2297 Date: 1/10 14 187,8648 Date: 1/9 14 230,4278 Date: 1/8 14 281,0787 Date: 1/7 14 355,1826 Date: 1/6 14 180,3262 Date: 1/5 14 180,3262 Date: 1/4 14 200,7198 Date: 1/3 14 215,7229 Date: 1/2 14 276,9040 Date: 1/1 15 161,0047 Date: 4/7 15 086,4375 Date: 4/6 15 094,0610 Date: 4/5 15 165,8846 Date: 4/4 15 044,4559 Date: 4/3 14 629,3973 Date: 4/2 14 597,9016 Date: 4/1 14 684,5578 Date: 3/31 14 659,6474 Date: 3/30 14 688,3330 Date: 3/29 14 630,6458 Date: 3/28 14 614,6092 Date: 3/27 14 614,8025 Date: 3/26 14 716,7236 Date: 3/25 14 656,1060 Date: 3/24 14 651,5964 Date: 3/23 14 603,6944 Date: 3/22 14 686,4815 Date: 3/21 14 661,8804 Date: 3/20 14 721,7280 Date: 3/19 14 709,4634 Date: 3/18 14 664,5711 Date: 3/17 14 667,0034 Date: 3/16 14 639,3130 Date: 3/15 14 623,5859 Date: 3/14 14 667,5179 Date: 3/13 14 663,8104 Date: 3/12 14 727,4373 Date: 3/11 14 725,2759 Date: 3/10 14 683,6845 Date: 3/9 14 670,0965 Date: 3/8 14 691,2383 Date: 3/7 14 575,1064 Date: 3/6 14 501,7395 Date: 3/5 14 532,7581 Date: 3/4 14 297,1101 Date: 3/3 14 266,7932 Date: 3/2 14 833,4424 Date: 3/1 14 299,8687 Date: 2/28 14 341,0359 Date: 2/27 14 409,1048 Date: 2/26 14 412,8113 Date: 2/25 14 334,5948 Date: 2/24 14 388,3790 Date: 2/23 14 390,0941 Date: 2/22 14 367,4427 Date: 2/21 14 390,3993 Date: 2/20 14 305,3828 Date: 2/19 14 399,1503 Date: 2/18 14 403,5729 Date: 2/17 14 398,3924 Date: 2/16 14 411,5599 Date: 2/15 14 419,7246 Date: 2/14 14 280,5949 Date: 2/13 14 259,2667 Date: 2/12 14 212,1658 Date: 2/11 14 241,8106 Date: 2/10 14 305,2415 Date: 2/9 14 305,2415 Date: 2/8 14 295,0412 Date: 2/7 14 334,1319 Date: 2/6 14 401,8675 Date: 2/5 14 279,3502 Date: 2/4 14 201,4566 Date: 2/3 14 255,5874 Date: 2/2 14 240,7123 Date: 2/1 14 244,2120 Date: 1/31 14 265,1472 Date: 1/30 14 313,4180 Date: 1/29 14 323,3495 Date: 1/28 14 430,0875 Date: 1/27 14 295,2210 Date: 1/26 14 295,2210 Date: 1/25 14 310,0777 Date: 1/24 14 312,5519 Date: 1/23 14 269,4370 Date: 1/22 14 258,7747 Date: 1/21 14 223,4374 Date: 1/20 14 165,2918 Date: 1/19 14 176,3567 Date: 1/18 14 217,5828 Date: 1/17 14 210,9963 Date: 1/16 14 212,8160 Date: 1/15 14 164,1132 Date: 1/14 14 165,9173 Date: 1/13 14 200,1024 Date: 1/12 14 200,1024 Date: 1/11 14 184,2297 Date: 1/10 14 187,8648 Date: 1/9 14 230,4278 Date: 1/8 14 281,0787 Date: 1/7 14 355,1826 Date: 1/6 14 180,3262 Date: 1/5 14 180,3262 Date: 1/4 14 200,7198 Date: 1/3 14 215,7229 Date: 1/2 14 276,9040 Date: 1/1

Jan 2025

DateCHF-UZSUZS-CHF
01 janv. 2025 1 CHF = 14276.904 UZS 1 UZS = 0.0001 CHF
02 janv. 2025 1 CHF = 14215.7229 UZS 1 UZS = 0.0001 CHF
03 janv. 2025 1 CHF = 14200.7198 UZS 1 UZS = 0.0001 CHF
04 janv. 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
05 janv. 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
06 janv. 2025 1 CHF = 14355.1826 UZS 1 UZS = 0.0001 CHF
07 janv. 2025 1 CHF = 14281.0787 UZS 1 UZS = 0.0001 CHF
08 janv. 2025 1 CHF = 14230.4278 UZS 1 UZS = 0.0001 CHF
09 janv. 2025 1 CHF = 14187.8648 UZS 1 UZS = 0.0001 CHF
10 janv. 2025 1 CHF = 14184.2297 UZS 1 UZS = 0.0001 CHF
11 janv. 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
12 janv. 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
13 janv. 2025 1 CHF = 14165.9173 UZS 1 UZS = 0.0001 CHF
14 janv. 2025 1 CHF = 14164.1132 UZS 1 UZS = 0.0001 CHF
15 janv. 2025 1 CHF = 14212.816 UZS 1 UZS = 0.0001 CHF
16 janv. 2025 1 CHF = 14210.9963 UZS 1 UZS = 0.0001 CHF
17 janv. 2025 1 CHF = 14217.5828 UZS 1 UZS = 0.0001 CHF
18 janv. 2025 1 CHF = 14176.3567 UZS 1 UZS = 0.0001 CHF
19 janv. 2025 1 CHF = 14165.2918 UZS 1 UZS = 0.0001 CHF
20 janv. 2025 1 CHF = 14223.4374 UZS 1 UZS = 0.0001 CHF
21 janv. 2025 1 CHF = 14258.7747 UZS 1 UZS = 0.0001 CHF
22 janv. 2025 1 CHF = 14269.437 UZS 1 UZS = 0.0001 CHF
23 janv. 2025 1 CHF = 14312.5519 UZS 1 UZS = 0.0001 CHF
24 janv. 2025 1 CHF = 14310.0777 UZS 1 UZS = 0.0001 CHF
25 janv. 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
26 janv. 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
27 janv. 2025 1 CHF = 14430.0875 UZS 1 UZS = 0.0001 CHF
28 janv. 2025 1 CHF = 14323.3495 UZS 1 UZS = 0.0001 CHF
29 janv. 2025 1 CHF = 14313.418 UZS 1 UZS = 0.0001 CHF
30 janv. 2025 1 CHF = 14265.1472 UZS 1 UZS = 0.0001 CHF
31 janv. 2025 1 CHF = 14244.212 UZS 1 UZS = 0.0001 CHF

Feb 2025

DateCHF-UZSUZS-CHF
01 févr. 2025 1 CHF = 14240.7123 UZS 1 UZS = 0.0001 CHF
02 févr. 2025 1 CHF = 14255.5874 UZS 1 UZS = 0.0001 CHF
03 févr. 2025 1 CHF = 14201.4566 UZS 1 UZS = 0.0001 CHF
04 févr. 2025 1 CHF = 14279.3502 UZS 1 UZS = 0.0001 CHF
05 févr. 2025 1 CHF = 14401.8675 UZS 1 UZS = 0.0001 CHF
06 févr. 2025 1 CHF = 14334.1319 UZS 1 UZS = 0.0001 CHF
07 févr. 2025 1 CHF = 14295.0412 UZS 1 UZS = 0.0001 CHF
08 févr. 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
09 févr. 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
10 févr. 2025 1 CHF = 14241.8106 UZS 1 UZS = 0.0001 CHF
11 févr. 2025 1 CHF = 14212.1658 UZS 1 UZS = 0.0001 CHF
12 févr. 2025 1 CHF = 14259.2667 UZS 1 UZS = 0.0001 CHF
13 févr. 2025 1 CHF = 14280.5949 UZS 1 UZS = 0.0001 CHF
14 févr. 2025 1 CHF = 14419.7246 UZS 1 UZS = 0.0001 CHF
15 févr. 2025 1 CHF = 14411.5599 UZS 1 UZS = 0.0001 CHF
16 févr. 2025 1 CHF = 14398.3924 UZS 1 UZS = 0.0001 CHF
17 févr. 2025 1 CHF = 14403.5729 UZS 1 UZS = 0.0001 CHF
18 févr. 2025 1 CHF = 14399.1503 UZS 1 UZS = 0.0001 CHF
19 févr. 2025 1 CHF = 14305.3828 UZS 1 UZS = 0.0001 CHF
20 févr. 2025 1 CHF = 14390.3993 UZS 1 UZS = 0.0001 CHF
21 févr. 2025 1 CHF = 14367.4427 UZS 1 UZS = 0.0001 CHF
22 févr. 2025 1 CHF = 14390.0941 UZS 1 UZS = 0.0001 CHF
23 févr. 2025 1 CHF = 14388.379 UZS 1 UZS = 0.0001 CHF
24 févr. 2025 1 CHF = 14334.5948 UZS 1 UZS = 0.0001 CHF
25 févr. 2025 1 CHF = 14412.8113 UZS 1 UZS = 0.0001 CHF
26 févr. 2025 1 CHF = 14409.1048 UZS 1 UZS = 0.0001 CHF
27 févr. 2025 1 CHF = 14341.0359 UZS 1 UZS = 0.0001 CHF
28 févr. 2025 1 CHF = 14299.8687 UZS 1 UZS = 0.0001 CHF

Mar 2025

DateCHF-UZSUZS-CHF
01 mars 2025 1 CHF = 14833.4424 UZS 1 UZS = 0.0001 CHF
02 mars 2025 1 CHF = 14266.7932 UZS 1 UZS = 0.0001 CHF
03 mars 2025 1 CHF = 14297.1101 UZS 1 UZS = 0.0001 CHF
04 mars 2025 1 CHF = 14532.7581 UZS 1 UZS = 0.0001 CHF
05 mars 2025 1 CHF = 14501.7395 UZS 1 UZS = 0.0001 CHF
06 mars 2025 1 CHF = 14575.1064 UZS 1 UZS = 0.0001 CHF
07 mars 2025 1 CHF = 14691.2383 UZS 1 UZS = 0.0001 CHF
08 mars 2025 1 CHF = 14670.0965 UZS 1 UZS = 0.0001 CHF
09 mars 2025 1 CHF = 14683.6845 UZS 1 UZS = 0.0001 CHF
10 mars 2025 1 CHF = 14725.2759 UZS 1 UZS = 0.0001 CHF
11 mars 2025 1 CHF = 14727.4373 UZS 1 UZS = 0.0001 CHF
12 mars 2025 1 CHF = 14663.8104 UZS 1 UZS = 0.0001 CHF
13 mars 2025 1 CHF = 14667.5179 UZS 1 UZS = 0.0001 CHF
14 mars 2025 1 CHF = 14623.5859 UZS 1 UZS = 0.0001 CHF
15 mars 2025 1 CHF = 14639.313 UZS 1 UZS = 0.0001 CHF
16 mars 2025 1 CHF = 14667.0034 UZS 1 UZS = 0.0001 CHF
17 mars 2025 1 CHF = 14664.5711 UZS 1 UZS = 0.0001 CHF
18 mars 2025 1 CHF = 14709.4634 UZS 1 UZS = 0.0001 CHF
19 mars 2025 1 CHF = 14721.728 UZS 1 UZS = 0.0001 CHF
20 mars 2025 1 CHF = 14661.8804 UZS 1 UZS = 0.0001 CHF
21 mars 2025 1 CHF = 14686.4815 UZS 1 UZS = 0.0001 CHF
22 mars 2025 1 CHF = 14603.6944 UZS 1 UZS = 0.0001 CHF
23 mars 2025 1 CHF = 14651.5964 UZS 1 UZS = 0.0001 CHF
24 mars 2025 1 CHF = 14656.106 UZS 1 UZS = 0.0001 CHF
25 mars 2025 1 CHF = 14716.7236 UZS 1 UZS = 0.0001 CHF
26 mars 2025 1 CHF = 14614.8025 UZS 1 UZS = 0.0001 CHF
27 mars 2025 1 CHF = 14614.6092 UZS 1 UZS = 0.0001 CHF
28 mars 2025 1 CHF = 14630.6458 UZS 1 UZS = 0.0001 CHF
29 mars 2025 1 CHF = 14688.333 UZS 1 UZS = 0.0001 CHF
30 mars 2025 1 CHF = 14659.6474 UZS 1 UZS = 0.0001 CHF
31 mars 2025 1 CHF = 14684.5578 UZS 1 UZS = 0.0001 CHF

Apr 2025

DateCHF-UZSUZS-CHF
01 avr. 2025 1 CHF = 14597.9016 UZS 1 UZS = 0.0001 CHF
02 avr. 2025 1 CHF = 14629.3973 UZS 1 UZS = 0.0001 CHF
03 avr. 2025 1 CHF = 15044.4559 UZS 1 UZS = 0.0001 CHF
04 avr. 2025 1 CHF = 15165.8846 UZS 1 UZS = 0.0001 CHF
05 avr. 2025 1 CHF = 15094.061 UZS 1 UZS = 0.0001 CHF
06 avr. 2025 1 CHF = 15086.4375 UZS 1 UZS = 0.0001 CHF
07 avr. 2025 1 CHF = 15161.0047 UZS 1 UZS = 0.0001 CHF

Infos sur les taux de change CHF-UZS et UZS-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats