currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-UYU et UYU-CHF - 2025

Taux de change CHF-UYU et UYU-CHF - 2025

Taux de change CHF-UYU et UYU-CHF

Consultez ci-dessous les taux de change pour CHF-UYU et UYU-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 48,0296 UYU
1 UYU = 0,0208 CHF
1A 2A 2A
CHF par rapport à UYUUYU par rapport à CHF
49,3919 Date: 4/6 49,4168 Date: 4/5 49,6551 Date: 4/4 49,1104 Date: 4/3 47,6986 Date: 4/2 47,7868 Date: 4/1 47,8644 Date: 3/31 47,9078 Date: 3/30 47,8723 Date: 3/29 47,7310 Date: 3/28 47,6522 Date: 3/27 47,6985 Date: 3/26 47,9286 Date: 3/25 47,8805 Date: 3/24 47,7754 Date: 3/23 47,6840 Date: 3/22 47,9515 Date: 3/21 47,8652 Date: 3/20 47,9095 Date: 3/19 48,4147 Date: 3/18 48,2831 Date: 3/17 48,3052 Date: 3/16 48,1651 Date: 3/15 47,9452 Date: 3/14 48,0981 Date: 3/13 47,9224 Date: 3/12 48,2083 Date: 3/11 48,3695 Date: 3/10 48,4323 Date: 3/9 48,1403 Date: 3/8 48,4572 Date: 3/7 48,0683 Date: 3/6 47,8972 Date: 3/5 47,9797 Date: 3/4 47,2417 Date: 3/3 47,0140 Date: 3/2 46,9730 Date: 3/1 47,0742 Date: 2/28 47,4668 Date: 2/27 47,6946 Date: 2/26 47,8896 Date: 2/25 47,9386 Date: 2/24 48,1067 Date: 2/23 48,1124 Date: 2/22 48,0367 Date: 2/21 47,9138 Date: 2/20 47,7588 Date: 2/19 48,0007 Date: 2/18 48,0895 Date: 2/17 48,1358 Date: 2/16 48,1798 Date: 2/15 48,2071 Date: 2/14 47,6401 Date: 2/13 47,5697 Date: 2/12 47,5648 Date: 2/11 47,8064 Date: 2/10 48,0209 Date: 2/9 48,0209 Date: 2/8 47,9866 Date: 2/7 48,1111 Date: 2/6 48,2618 Date: 2/5 47,4380 Date: 2/4 47,4057 Date: 2/3 47,5433 Date: 2/2 47,4937 Date: 2/1 47,5054 Date: 1/31 47,7708 Date: 1/30 47,9837 Date: 1/29 47,7975 Date: 1/28 48,5469 Date: 1/27 47,9240 Date: 1/26 47,9240 Date: 1/25 47,9739 Date: 1/24 48,2592 Date: 1/23 48,3180 Date: 1/22 48,2830 Date: 1/21 48,3339 Date: 1/20 48,1363 Date: 1/19 48,1739 Date: 1/18 48,3140 Date: 1/17 48,2370 Date: 1/16 48,3483 Date: 1/15 48,0159 Date: 1/14 47,7160 Date: 1/13 47,8514 Date: 1/12 47,8514 Date: 1/11 47,7979 Date: 1/10 47,8641 Date: 1/9 48,2805 Date: 1/8 48,5074 Date: 1/7 48,7551 Date: 1/6 48,4414 Date: 1/5 48,4414 Date: 1/4 48,5111 Date: 1/3 48,5620 Date: 1/2 48,5286 Date: 1/1 49,3919 Date: 4/6 49,4168 Date: 4/5 49,6551 Date: 4/4 49,1104 Date: 4/3 47,6986 Date: 4/2 47,7868 Date: 4/1 47,8644 Date: 3/31 47,9078 Date: 3/30 47,8723 Date: 3/29 47,7310 Date: 3/28 47,6522 Date: 3/27 47,6985 Date: 3/26 47,9286 Date: 3/25 47,8805 Date: 3/24 47,7754 Date: 3/23 47,6840 Date: 3/22 47,9515 Date: 3/21 47,8652 Date: 3/20 47,9095 Date: 3/19 48,4147 Date: 3/18 48,2831 Date: 3/17 48,3052 Date: 3/16 48,1651 Date: 3/15 47,9452 Date: 3/14 48,0981 Date: 3/13 47,9224 Date: 3/12 48,2083 Date: 3/11 48,3695 Date: 3/10 48,4323 Date: 3/9 48,1403 Date: 3/8 48,4572 Date: 3/7 48,0683 Date: 3/6 47,8972 Date: 3/5 47,9797 Date: 3/4 47,2417 Date: 3/3 47,0140 Date: 3/2 46,9730 Date: 3/1 47,0742 Date: 2/28 47,4668 Date: 2/27 47,6946 Date: 2/26 47,8896 Date: 2/25 47,9386 Date: 2/24 48,1067 Date: 2/23 48,1124 Date: 2/22 48,0367 Date: 2/21 47,9138 Date: 2/20 47,7588 Date: 2/19 48,0007 Date: 2/18 48,0895 Date: 2/17 48,1358 Date: 2/16 48,1798 Date: 2/15 48,2071 Date: 2/14 47,6401 Date: 2/13 47,5697 Date: 2/12 47,5648 Date: 2/11 47,8064 Date: 2/10 48,0209 Date: 2/9 48,0209 Date: 2/8 47,9866 Date: 2/7 48,1111 Date: 2/6 48,2618 Date: 2/5 47,4380 Date: 2/4 47,4057 Date: 2/3 47,5433 Date: 2/2 47,4937 Date: 2/1 47,5054 Date: 1/31 47,7708 Date: 1/30 47,9837 Date: 1/29 47,7975 Date: 1/28 48,5469 Date: 1/27 47,9240 Date: 1/26 47,9240 Date: 1/25 47,9739 Date: 1/24 48,2592 Date: 1/23 48,3180 Date: 1/22 48,2830 Date: 1/21 48,3339 Date: 1/20 48,1363 Date: 1/19 48,1739 Date: 1/18 48,3140 Date: 1/17 48,2370 Date: 1/16 48,3483 Date: 1/15 48,0159 Date: 1/14 47,7160 Date: 1/13 47,8514 Date: 1/12 47,8514 Date: 1/11 47,7979 Date: 1/10 47,8641 Date: 1/9 48,2805 Date: 1/8 48,5074 Date: 1/7 48,7551 Date: 1/6 48,4414 Date: 1/5 48,4414 Date: 1/4 48,5111 Date: 1/3 48,5620 Date: 1/2 48,5286 Date: 1/1

Jan 2025

DateCHF-UYUUYU-CHF
01 janv. 2025 1 CHF = 48.5286 UYU 1 UYU = 0.0206 CHF
02 janv. 2025 1 CHF = 48.562 UYU 1 UYU = 0.0206 CHF
03 janv. 2025 1 CHF = 48.5111 UYU 1 UYU = 0.0206 CHF
04 janv. 2025 1 CHF = 48.4414 UYU 1 UYU = 0.0206 CHF
05 janv. 2025 1 CHF = 48.4414 UYU 1 UYU = 0.0206 CHF
06 janv. 2025 1 CHF = 48.7551 UYU 1 UYU = 0.0205 CHF
07 janv. 2025 1 CHF = 48.5074 UYU 1 UYU = 0.0206 CHF
08 janv. 2025 1 CHF = 48.2805 UYU 1 UYU = 0.0207 CHF
09 janv. 2025 1 CHF = 47.8641 UYU 1 UYU = 0.0209 CHF
10 janv. 2025 1 CHF = 47.7979 UYU 1 UYU = 0.0209 CHF
11 janv. 2025 1 CHF = 47.8514 UYU 1 UYU = 0.0209 CHF
12 janv. 2025 1 CHF = 47.8514 UYU 1 UYU = 0.0209 CHF
13 janv. 2025 1 CHF = 47.716 UYU 1 UYU = 0.021 CHF
14 janv. 2025 1 CHF = 48.0159 UYU 1 UYU = 0.0208 CHF
15 janv. 2025 1 CHF = 48.3483 UYU 1 UYU = 0.0207 CHF
16 janv. 2025 1 CHF = 48.237 UYU 1 UYU = 0.0207 CHF
17 janv. 2025 1 CHF = 48.314 UYU 1 UYU = 0.0207 CHF
18 janv. 2025 1 CHF = 48.1739 UYU 1 UYU = 0.0208 CHF
19 janv. 2025 1 CHF = 48.1363 UYU 1 UYU = 0.0208 CHF
20 janv. 2025 1 CHF = 48.3339 UYU 1 UYU = 0.0207 CHF
21 janv. 2025 1 CHF = 48.283 UYU 1 UYU = 0.0207 CHF
22 janv. 2025 1 CHF = 48.318 UYU 1 UYU = 0.0207 CHF
23 janv. 2025 1 CHF = 48.2592 UYU 1 UYU = 0.0207 CHF
24 janv. 2025 1 CHF = 47.9739 UYU 1 UYU = 0.0208 CHF
25 janv. 2025 1 CHF = 47.924 UYU 1 UYU = 0.0209 CHF
26 janv. 2025 1 CHF = 47.924 UYU 1 UYU = 0.0209 CHF
27 janv. 2025 1 CHF = 48.5469 UYU 1 UYU = 0.0206 CHF
28 janv. 2025 1 CHF = 47.7975 UYU 1 UYU = 0.0209 CHF
29 janv. 2025 1 CHF = 47.9837 UYU 1 UYU = 0.0208 CHF
30 janv. 2025 1 CHF = 47.7708 UYU 1 UYU = 0.0209 CHF
31 janv. 2025 1 CHF = 47.5054 UYU 1 UYU = 0.0211 CHF

Feb 2025

DateCHF-UYUUYU-CHF
01 févr. 2025 1 CHF = 47.4937 UYU 1 UYU = 0.0211 CHF
02 févr. 2025 1 CHF = 47.5433 UYU 1 UYU = 0.021 CHF
03 févr. 2025 1 CHF = 47.4057 UYU 1 UYU = 0.0211 CHF
04 févr. 2025 1 CHF = 47.438 UYU 1 UYU = 0.0211 CHF
05 févr. 2025 1 CHF = 48.2618 UYU 1 UYU = 0.0207 CHF
06 févr. 2025 1 CHF = 48.1111 UYU 1 UYU = 0.0208 CHF
07 févr. 2025 1 CHF = 47.9866 UYU 1 UYU = 0.0208 CHF
08 févr. 2025 1 CHF = 48.0209 UYU 1 UYU = 0.0208 CHF
09 févr. 2025 1 CHF = 48.0209 UYU 1 UYU = 0.0208 CHF
10 févr. 2025 1 CHF = 47.8064 UYU 1 UYU = 0.0209 CHF
11 févr. 2025 1 CHF = 47.5648 UYU 1 UYU = 0.021 CHF
12 févr. 2025 1 CHF = 47.5697 UYU 1 UYU = 0.021 CHF
13 févr. 2025 1 CHF = 47.6401 UYU 1 UYU = 0.021 CHF
14 févr. 2025 1 CHF = 48.2071 UYU 1 UYU = 0.0207 CHF
15 févr. 2025 1 CHF = 48.1798 UYU 1 UYU = 0.0208 CHF
16 févr. 2025 1 CHF = 48.1358 UYU 1 UYU = 0.0208 CHF
17 févr. 2025 1 CHF = 48.0895 UYU 1 UYU = 0.0208 CHF
18 févr. 2025 1 CHF = 48.0007 UYU 1 UYU = 0.0208 CHF
19 févr. 2025 1 CHF = 47.7588 UYU 1 UYU = 0.0209 CHF
20 févr. 2025 1 CHF = 47.9138 UYU 1 UYU = 0.0209 CHF
21 févr. 2025 1 CHF = 48.0367 UYU 1 UYU = 0.0208 CHF
22 févr. 2025 1 CHF = 48.1124 UYU 1 UYU = 0.0208 CHF
23 févr. 2025 1 CHF = 48.1067 UYU 1 UYU = 0.0208 CHF
24 févr. 2025 1 CHF = 47.9386 UYU 1 UYU = 0.0209 CHF
25 févr. 2025 1 CHF = 47.8896 UYU 1 UYU = 0.0209 CHF
26 févr. 2025 1 CHF = 47.6946 UYU 1 UYU = 0.021 CHF
27 févr. 2025 1 CHF = 47.4668 UYU 1 UYU = 0.0211 CHF
28 févr. 2025 1 CHF = 47.0742 UYU 1 UYU = 0.0212 CHF

Mar 2025

DateCHF-UYUUYU-CHF
01 mars 2025 1 CHF = 46.973 UYU 1 UYU = 0.0213 CHF
02 mars 2025 1 CHF = 47.014 UYU 1 UYU = 0.0213 CHF
03 mars 2025 1 CHF = 47.2417 UYU 1 UYU = 0.0212 CHF
04 mars 2025 1 CHF = 47.9797 UYU 1 UYU = 0.0208 CHF
05 mars 2025 1 CHF = 47.8972 UYU 1 UYU = 0.0209 CHF
06 mars 2025 1 CHF = 48.0683 UYU 1 UYU = 0.0208 CHF
07 mars 2025 1 CHF = 48.4572 UYU 1 UYU = 0.0206 CHF
08 mars 2025 1 CHF = 48.1403 UYU 1 UYU = 0.0208 CHF
09 mars 2025 1 CHF = 48.4323 UYU 1 UYU = 0.0206 CHF
10 mars 2025 1 CHF = 48.3695 UYU 1 UYU = 0.0207 CHF
11 mars 2025 1 CHF = 48.2083 UYU 1 UYU = 0.0207 CHF
12 mars 2025 1 CHF = 47.9224 UYU 1 UYU = 0.0209 CHF
13 mars 2025 1 CHF = 48.0981 UYU 1 UYU = 0.0208 CHF
14 mars 2025 1 CHF = 47.9452 UYU 1 UYU = 0.0209 CHF
15 mars 2025 1 CHF = 48.1651 UYU 1 UYU = 0.0208 CHF
16 mars 2025 1 CHF = 48.3052 UYU 1 UYU = 0.0207 CHF
17 mars 2025 1 CHF = 48.2831 UYU 1 UYU = 0.0207 CHF
18 mars 2025 1 CHF = 48.4147 UYU 1 UYU = 0.0207 CHF
19 mars 2025 1 CHF = 47.9095 UYU 1 UYU = 0.0209 CHF
20 mars 2025 1 CHF = 47.8652 UYU 1 UYU = 0.0209 CHF
21 mars 2025 1 CHF = 47.9515 UYU 1 UYU = 0.0209 CHF
22 mars 2025 1 CHF = 47.684 UYU 1 UYU = 0.021 CHF
23 mars 2025 1 CHF = 47.7754 UYU 1 UYU = 0.0209 CHF
24 mars 2025 1 CHF = 47.8805 UYU 1 UYU = 0.0209 CHF
25 mars 2025 1 CHF = 47.9286 UYU 1 UYU = 0.0209 CHF
26 mars 2025 1 CHF = 47.6985 UYU 1 UYU = 0.021 CHF
27 mars 2025 1 CHF = 47.6522 UYU 1 UYU = 0.021 CHF
28 mars 2025 1 CHF = 47.731 UYU 1 UYU = 0.021 CHF
29 mars 2025 1 CHF = 47.8723 UYU 1 UYU = 0.0209 CHF
30 mars 2025 1 CHF = 47.9078 UYU 1 UYU = 0.0209 CHF
31 mars 2025 1 CHF = 47.8644 UYU 1 UYU = 0.0209 CHF

Apr 2025

DateCHF-UYUUYU-CHF
01 avr. 2025 1 CHF = 47.7868 UYU 1 UYU = 0.0209 CHF
02 avr. 2025 1 CHF = 47.6986 UYU 1 UYU = 0.021 CHF
03 avr. 2025 1 CHF = 49.1104 UYU 1 UYU = 0.0204 CHF
04 avr. 2025 1 CHF = 49.6551 UYU 1 UYU = 0.0201 CHF
05 avr. 2025 1 CHF = 49.4168 UYU 1 UYU = 0.0202 CHF
06 avr. 2025 1 CHF = 49.3919 UYU 1 UYU = 0.0202 CHF

Infos sur les taux de change CHF-UYU et UYU-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats