> Taux de change CHF-TRY et TRY-CHF - 2026

Taux de change CHF-TRY et TRY-CHF - 2026

Taux de change CHF-TRY et TRY-CHF

Consultez ci-dessous les taux de change pour CHF-TRY et TRY-CHF pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 CHF = 56,382 TRY

1 TRY = 0,0177 CHF

1A 2A 2A

CHF par rapport à TRYTRY par rapport à CHF

Jan 2026

Date	CHF-TRY	TRY-CHF
01 janv. 2026	1 CHF = 54.13 TRY	1 TRY = 0.0185 CHF
02 janv. 2026	1 CHF = 54.267 TRY	1 TRY = 0.0184 CHF
03 janv. 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
04 janv. 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
05 janv. 2026	1 CHF = 54.1917 TRY	1 TRY = 0.0185 CHF
06 janv. 2026	1 CHF = 54.2782 TRY	1 TRY = 0.0184 CHF
07 janv. 2026	1 CHF = 54.0429 TRY	1 TRY = 0.0185 CHF
08 janv. 2026	1 CHF = 53.9739 TRY	1 TRY = 0.0185 CHF
09 janv. 2026	1 CHF = 53.9323 TRY	1 TRY = 0.0185 CHF
10 janv. 2026	1 CHF = 53.6272 TRY	1 TRY = 0.0186 CHF
11 janv. 2026	1 CHF = 53.6371 TRY	1 TRY = 0.0186 CHF
12 janv. 2026	1 CHF = 54.0834 TRY	1 TRY = 0.0185 CHF
13 janv. 2026	1 CHF = 54.0201 TRY	1 TRY = 0.0185 CHF
14 janv. 2026	1 CHF = 53.9479 TRY	1 TRY = 0.0185 CHF
15 janv. 2026	1 CHF = 53.9099 TRY	1 TRY = 0.0185 CHF
16 janv. 2026	1 CHF = 53.9786 TRY	1 TRY = 0.0185 CHF
17 janv. 2026	1 CHF = 53.9035 TRY	1 TRY = 0.0186 CHF
18 janv. 2026	1 CHF = 53.9177 TRY	1 TRY = 0.0185 CHF
19 janv. 2026	1 CHF = 54.2034 TRY	1 TRY = 0.0184 CHF
20 janv. 2026	1 CHF = 54.7639 TRY	1 TRY = 0.0183 CHF
21 janv. 2026	1 CHF = 54.8335 TRY	1 TRY = 0.0182 CHF
22 janv. 2026	1 CHF = 54.6297 TRY	1 TRY = 0.0183 CHF
23 janv. 2026	1 CHF = 54.848 TRY	1 TRY = 0.0182 CHF
24 janv. 2026	1 CHF = 55.5576 TRY	1 TRY = 0.018 CHF
25 janv. 2026	1 CHF = 55.1728 TRY	1 TRY = 0.0181 CHF
26 janv. 2026	1 CHF = 55.7245 TRY	1 TRY = 0.0179 CHF
27 janv. 2026	1 CHF = 56.2592 TRY	1 TRY = 0.0178 CHF
28 janv. 2026	1 CHF = 56.6258 TRY	1 TRY = 0.0177 CHF
29 janv. 2026	1 CHF = 56.515 TRY	1 TRY = 0.0177 CHF
30 janv. 2026	1 CHF = 56.5605 TRY	1 TRY = 0.0177 CHF
31 janv. 2026	1 CHF = 56.2062 TRY	1 TRY = 0.0178 CHF

Feb 2026

Date	CHF-TRY	TRY-CHF
01 févr. 2026	1 CHF = 56.4032 TRY	1 TRY = 0.0177 CHF
02 févr. 2026	1 CHF = 56.0573 TRY	1 TRY = 0.0178 CHF
03 févr. 2026	1 CHF = 55.8919 TRY	1 TRY = 0.0179 CHF
04 févr. 2026	1 CHF = 56.1148 TRY	1 TRY = 0.0178 CHF
05 févr. 2026	1 CHF = 56.1059 TRY	1 TRY = 0.0178 CHF
06 févr. 2026	1 CHF = 56.0562 TRY	1 TRY = 0.0178 CHF
07 févr. 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
08 févr. 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
09 févr. 2026	1 CHF = 56.5547 TRY	1 TRY = 0.0177 CHF
10 févr. 2026	1 CHF = 56.9071 TRY	1 TRY = 0.0176 CHF
11 févr. 2026	1 CHF = 56.8722 TRY	1 TRY = 0.0176 CHF
12 févr. 2026	1 CHF = 56.7633 TRY	1 TRY = 0.0176 CHF
13 févr. 2026	1 CHF = 56.8605 TRY	1 TRY = 0.0176 CHF
14 févr. 2026	1 CHF = 56.798 TRY	1 TRY = 0.0176 CHF
15 févr. 2026	1 CHF = 56.6711 TRY	1 TRY = 0.0176 CHF
16 févr. 2026	1 CHF = 56.7439 TRY	1 TRY = 0.0176 CHF
17 févr. 2026	1 CHF = 56.7469 TRY	1 TRY = 0.0176 CHF
18 févr. 2026	1 CHF = 56.8063 TRY	1 TRY = 0.0176 CHF
19 févr. 2026	1 CHF = 56.5049 TRY	1 TRY = 0.0177 CHF
20 févr. 2026	1 CHF = 56.4762 TRY	1 TRY = 0.0177 CHF
21 févr. 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
22 févr. 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
23 févr. 2026	1 CHF = 56.4714 TRY	1 TRY = 0.0177 CHF
24 févr. 2026	1 CHF = 56.6207 TRY	1 TRY = 0.0177 CHF
25 févr. 2026	1 CHF = 56.6262 TRY	1 TRY = 0.0177 CHF
26 févr. 2026	1 CHF = 56.7185 TRY	1 TRY = 0.0176 CHF
27 févr. 2026	1 CHF = 56.9661 TRY	1 TRY = 0.0176 CHF
28 févr. 2026	1 CHF = 57.0829 TRY	1 TRY = 0.0175 CHF

Mar 2026

Date	CHF-TRY	TRY-CHF
01 mars 2026	1 CHF = 56.9538 TRY	1 TRY = 0.0176 CHF
02 mars 2026	1 CHF = 56.5541 TRY	1 TRY = 0.0177 CHF
03 mars 2026	1 CHF = 55.9661 TRY	1 TRY = 0.0179 CHF
04 mars 2026	1 CHF = 56.3789 TRY	1 TRY = 0.0177 CHF
05 mars 2026	1 CHF = 56.4001 TRY	1 TRY = 0.0177 CHF
06 mars 2026	1 CHF = 56.4055 TRY	1 TRY = 0.0177 CHF
07 mars 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
08 mars 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
09 mars 2026	1 CHF = 56.5703 TRY	1 TRY = 0.0177 CHF
10 mars 2026	1 CHF = 56.7623 TRY	1 TRY = 0.0176 CHF
11 mars 2026	1 CHF = 56.6496 TRY	1 TRY = 0.0177 CHF
12 mars 2026	1 CHF = 56.3991 TRY	1 TRY = 0.0177 CHF
13 mars 2026	1 CHF = 56.1047 TRY	1 TRY = 0.0178 CHF
14 mars 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
15 mars 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
16 mars 2026	1 CHF = 56.1175 TRY	1 TRY = 0.0178 CHF
17 mars 2026	1 CHF = 56.1639 TRY	1 TRY = 0.0178 CHF
18 mars 2026	1 CHF = 56.2201 TRY	1 TRY = 0.0178 CHF
19 mars 2026	1 CHF = 55.809 TRY	1 TRY = 0.0179 CHF
20 mars 2026	1 CHF = 56.3463 TRY	1 TRY = 0.0177 CHF
21 mars 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
22 mars 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
23 mars 2026	1 CHF = 56.1407 TRY	1 TRY = 0.0178 CHF
24 mars 2026	1 CHF = 56.2562 TRY	1 TRY = 0.0178 CHF
25 mars 2026	1 CHF = 56.1911 TRY	1 TRY = 0.0178 CHF
26 mars 2026	1 CHF = 55.9194 TRY	1 TRY = 0.0179 CHF
27 mars 2026	1 CHF = 55.7775 TRY	1 TRY = 0.0179 CHF
28 mars 2026	1 CHF = 55.6445 TRY	1 TRY = 0.018 CHF
29 mars 2026	1 CHF = 55.8986 TRY	1 TRY = 0.0179 CHF
30 mars 2026	1 CHF = 55.6514 TRY	1 TRY = 0.018 CHF
31 mars 2026	1 CHF = 55.6337 TRY	1 TRY = 0.018 CHF

Apr 2026

Date	CHF-TRY	TRY-CHF
01 avr. 2026	1 CHF = 56.1707 TRY	1 TRY = 0.0178 CHF
02 avr. 2026	1 CHF = 55.5759 TRY	1 TRY = 0.018 CHF
03 avr. 2026	1 CHF = 55.8212 TRY	1 TRY = 0.0179 CHF
04 avr. 2026	1 CHF = 55.659 TRY	1 TRY = 0.018 CHF
05 avr. 2026	1 CHF = 55.7371 TRY	1 TRY = 0.0179 CHF
06 avr. 2026	1 CHF = 55.8904 TRY	1 TRY = 0.0179 CHF
07 avr. 2026	1 CHF = 55.7957 TRY	1 TRY = 0.0179 CHF
08 avr. 2026	1 CHF = 56.4679 TRY	1 TRY = 0.0177 CHF
09 avr. 2026	1 CHF = 56.3776 TRY	1 TRY = 0.0177 CHF
10 avr. 2026	1 CHF = 56.6007 TRY	1 TRY = 0.0177 CHF
11 avr. 2026	1 CHF = 56.5936 TRY	1 TRY = 0.0177 CHF
12 avr. 2026	1 CHF = 56.5747 TRY	1 TRY = 0.0177 CHF
13 avr. 2026	1 CHF = 56.5819 TRY	1 TRY = 0.0177 CHF
14 avr. 2026	1 CHF = 57.3371 TRY	1 TRY = 0.0174 CHF
15 avr. 2026	1 CHF = 57.1844 TRY	1 TRY = 0.0175 CHF
16 avr. 2026	1 CHF = 57.1493 TRY	1 TRY = 0.0175 CHF
17 avr. 2026	1 CHF = 57.3247 TRY	1 TRY = 0.0174 CHF
18 avr. 2026	1 CHF = 57.3501 TRY	1 TRY = 0.0174 CHF
19 avr. 2026	1 CHF = 57.3717 TRY	1 TRY = 0.0174 CHF
20 avr. 2026	1 CHF = 57.4709 TRY	1 TRY = 0.0174 CHF
21 avr. 2026	1 CHF = 57.595 TRY	1 TRY = 0.0174 CHF
22 avr. 2026	1 CHF = 57.4787 TRY	1 TRY = 0.0174 CHF
23 avr. 2026	1 CHF = 57.2564 TRY	1 TRY = 0.0175 CHF
24 avr. 2026	1 CHF = 57.3201 TRY	1 TRY = 0.0174 CHF
25 avr. 2026	1 CHF = 57.3504 TRY	1 TRY = 0.0174 CHF
26 avr. 2026	1 CHF = 57.1873 TRY	1 TRY = 0.0175 CHF
27 avr. 2026	1 CHF = 57.4061 TRY	1 TRY = 0.0174 CHF
28 avr. 2026	1 CHF = 56.9655 TRY	1 TRY = 0.0176 CHF
29 avr. 2026	1 CHF = 57.1144 TRY	1 TRY = 0.0175 CHF
30 avr. 2026	1 CHF = 57.5621 TRY	1 TRY = 0.0174 CHF

May 2026

Date	CHF-TRY	TRY-CHF
01 mai 2026	1 CHF = 57.9242 TRY	1 TRY = 0.0173 CHF
02 mai 2026	1 CHF = 57.6781 TRY	1 TRY = 0.0173 CHF
03 mai 2026	1 CHF = 57.7821 TRY	1 TRY = 0.0173 CHF
04 mai 2026	1 CHF = 57.6318 TRY	1 TRY = 0.0174 CHF
05 mai 2026	1 CHF = 57.707 TRY	1 TRY = 0.0173 CHF
06 mai 2026	1 CHF = 58.1335 TRY	1 TRY = 0.0172 CHF
07 mai 2026	1 CHF = 58.1716 TRY	1 TRY = 0.0172 CHF
08 mai 2026	1 CHF = 58.2814 TRY	1 TRY = 0.0172 CHF
09 mai 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
10 mai 2026	1 CHF = 58.3807 TRY	1 TRY = 0.0171 CHF
11 mai 2026	1 CHF = 58.3044 TRY	1 TRY = 0.0172 CHF
12 mai 2026	1 CHF = 58.1236 TRY	1 TRY = 0.0172 CHF
13 mai 2026	1 CHF = 58.1215 TRY	1 TRY = 0.0172 CHF
14 mai 2026	1 CHF = 58.1176 TRY	1 TRY = 0.0172 CHF
15 mai 2026	1 CHF = 57.9082 TRY	1 TRY = 0.0173 CHF
16 mai 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
17 mai 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
18 mai 2026	1 CHF = 57.9918 TRY	1 TRY = 0.0172 CHF
19 mai 2026	1 CHF = 57.8879 TRY	1 TRY = 0.0173 CHF
20 mai 2026	1 CHF = 57.7021 TRY	1 TRY = 0.0173 CHF
21 mai 2026	1 CHF = 57.884 TRY	1 TRY = 0.0173 CHF
22 mai 2026	1 CHF = 58.1737 TRY	1 TRY = 0.0172 CHF
23 mai 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
24 mai 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
25 mai 2026	1 CHF = 58.5202 TRY	1 TRY = 0.0171 CHF
26 mai 2026	1 CHF = 58.4639 TRY	1 TRY = 0.0171 CHF

Infos sur les taux de change CHF-TRY et TRY-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos