> Taux de change CHF-TRY et TRY-CHF - 2025

Taux de change CHF-TRY et TRY-CHF - 2025

Taux de change CHF-TRY et TRY-CHF

Consultez ci-dessous les taux de change pour CHF-TRY et TRY-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CHF = 42,8746 TRY

1 TRY = 0,0233 CHF

1A 2A 2A

CHF par rapport à TRYTRY par rapport à CHF

Jan 2025

Date	CHF-TRY	TRY-CHF
01 janv. 2025	1 CHF = 39.1512 TRY	1 TRY = 0.0255 CHF
02 janv. 2025	1 CHF = 38.8962 TRY	1 TRY = 0.0257 CHF
03 janv. 2025	1 CHF = 38.9017 TRY	1 TRY = 0.0257 CHF
04 janv. 2025	1 CHF = 38.9377 TRY	1 TRY = 0.0257 CHF
05 janv. 2025	1 CHF = 38.9291 TRY	1 TRY = 0.0257 CHF
06 janv. 2025	1 CHF = 39.1809 TRY	1 TRY = 0.0255 CHF
07 janv. 2025	1 CHF = 38.9779 TRY	1 TRY = 0.0257 CHF
08 janv. 2025	1 CHF = 38.7993 TRY	1 TRY = 0.0258 CHF
09 janv. 2025	1 CHF = 38.7584 TRY	1 TRY = 0.0258 CHF
10 janv. 2025	1 CHF = 38.774 TRY	1 TRY = 0.0258 CHF
11 janv. 2025	1 CHF = 38.6272 TRY	1 TRY = 0.0259 CHF
12 janv. 2025	1 CHF = 38.6623 TRY	1 TRY = 0.0259 CHF
13 janv. 2025	1 CHF = 38.7523 TRY	1 TRY = 0.0258 CHF
14 janv. 2025	1 CHF = 38.712 TRY	1 TRY = 0.0258 CHF
15 janv. 2025	1 CHF = 38.9209 TRY	1 TRY = 0.0257 CHF
16 janv. 2025	1 CHF = 38.8554 TRY	1 TRY = 0.0257 CHF
17 janv. 2025	1 CHF = 38.9847 TRY	1 TRY = 0.0257 CHF
18 janv. 2025	1 CHF = 38.8684 TRY	1 TRY = 0.0257 CHF
19 janv. 2025	1 CHF = 38.7104 TRY	1 TRY = 0.0258 CHF
20 janv. 2025	1 CHF = 38.981 TRY	1 TRY = 0.0257 CHF
21 janv. 2025	1 CHF = 39.1189 TRY	1 TRY = 0.0256 CHF
22 janv. 2025	1 CHF = 39.3898 TRY	1 TRY = 0.0254 CHF
23 janv. 2025	1 CHF = 39.2994 TRY	1 TRY = 0.0254 CHF
24 janv. 2025	1 CHF = 39.3737 TRY	1 TRY = 0.0254 CHF
25 janv. 2025	1 CHF = 39.3491 TRY	1 TRY = 0.0254 CHF
26 janv. 2025	1 CHF = 39.3822 TRY	1 TRY = 0.0254 CHF
27 janv. 2025	1 CHF = 39.772 TRY	1 TRY = 0.0251 CHF
28 janv. 2025	1 CHF = 39.4813 TRY	1 TRY = 0.0253 CHF
29 janv. 2025	1 CHF = 39.4571 TRY	1 TRY = 0.0253 CHF
30 janv. 2025	1 CHF = 39.4063 TRY	1 TRY = 0.0254 CHF
31 janv. 2025	1 CHF = 39.379 TRY	1 TRY = 0.0254 CHF

Feb 2025

Date	CHF-TRY	TRY-CHF
01 févr. 2025	1 CHF = 39.1793 TRY	1 TRY = 0.0255 CHF
02 févr. 2025	1 CHF = 39.3243 TRY	1 TRY = 0.0254 CHF
03 févr. 2025	1 CHF = 39.369 TRY	1 TRY = 0.0254 CHF
04 févr. 2025	1 CHF = 39.5442 TRY	1 TRY = 0.0253 CHF
05 févr. 2025	1 CHF = 39.8327 TRY	1 TRY = 0.0251 CHF
06 févr. 2025	1 CHF = 39.6596 TRY	1 TRY = 0.0252 CHF
07 févr. 2025	1 CHF = 39.6523 TRY	1 TRY = 0.0252 CHF
08 févr. 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
09 févr. 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
10 févr. 2025	1 CHF = 39.5295 TRY	1 TRY = 0.0253 CHF
11 févr. 2025	1 CHF = 39.4815 TRY	1 TRY = 0.0253 CHF
12 févr. 2025	1 CHF = 39.6195 TRY	1 TRY = 0.0252 CHF
13 févr. 2025	1 CHF = 39.8056 TRY	1 TRY = 0.0251 CHF
14 févr. 2025	1 CHF = 40.176 TRY	1 TRY = 0.0249 CHF
15 févr. 2025	1 CHF = 40.3244 TRY	1 TRY = 0.0248 CHF
16 févr. 2025	1 CHF = 40.2875 TRY	1 TRY = 0.0248 CHF
17 févr. 2025	1 CHF = 40.1963 TRY	1 TRY = 0.0249 CHF
18 févr. 2025	1 CHF = 40.2366 TRY	1 TRY = 0.0249 CHF
19 févr. 2025	1 CHF = 40.122 TRY	1 TRY = 0.0249 CHF
20 févr. 2025	1 CHF = 40.2558 TRY	1 TRY = 0.0248 CHF
21 févr. 2025	1 CHF = 40.4813 TRY	1 TRY = 0.0247 CHF
22 févr. 2025	1 CHF = 40.4822 TRY	1 TRY = 0.0247 CHF
23 févr. 2025	1 CHF = 40.4773 TRY	1 TRY = 0.0247 CHF
24 févr. 2025	1 CHF = 40.4987 TRY	1 TRY = 0.0247 CHF
25 févr. 2025	1 CHF = 40.7682 TRY	1 TRY = 0.0245 CHF
26 févr. 2025	1 CHF = 40.6809 TRY	1 TRY = 0.0246 CHF
27 févr. 2025	1 CHF = 40.5719 TRY	1 TRY = 0.0246 CHF
28 févr. 2025	1 CHF = 40.4803 TRY	1 TRY = 0.0247 CHF

Mar 2025

Date	CHF-TRY	TRY-CHF
01 mars 2025	1 CHF = 40.2983 TRY	1 TRY = 0.0248 CHF
02 mars 2025	1 CHF = 40.4086 TRY	1 TRY = 0.0247 CHF
03 mars 2025	1 CHF = 40.4801 TRY	1 TRY = 0.0247 CHF
04 mars 2025	1 CHF = 41.0526 TRY	1 TRY = 0.0244 CHF
05 mars 2025	1 CHF = 41.0099 TRY	1 TRY = 0.0244 CHF
06 mars 2025	1 CHF = 41.0936 TRY	1 TRY = 0.0243 CHF
07 mars 2025	1 CHF = 41.4196 TRY	1 TRY = 0.0241 CHF
08 mars 2025	1 CHF = 41.4059 TRY	1 TRY = 0.0242 CHF
09 mars 2025	1 CHF = 41.3248 TRY	1 TRY = 0.0242 CHF
10 mars 2025	1 CHF = 41.6659 TRY	1 TRY = 0.024 CHF
11 mars 2025	1 CHF = 41.5769 TRY	1 TRY = 0.0241 CHF
12 mars 2025	1 CHF = 41.4882 TRY	1 TRY = 0.0241 CHF
13 mars 2025	1 CHF = 41.5071 TRY	1 TRY = 0.0241 CHF
14 mars 2025	1 CHF = 41.4403 TRY	1 TRY = 0.0241 CHF
15 mars 2025	1 CHF = 41.3285 TRY	1 TRY = 0.0242 CHF
16 mars 2025	1 CHF = 41.4986 TRY	1 TRY = 0.0241 CHF
17 mars 2025	1 CHF = 41.5286 TRY	1 TRY = 0.0241 CHF
18 mars 2025	1 CHF = 41.6301 TRY	1 TRY = 0.024 CHF
19 mars 2025	1 CHF = 43.2657 TRY	1 TRY = 0.0231 CHF
20 mars 2025	1 CHF = 43.0288 TRY	1 TRY = 0.0232 CHF
21 mars 2025	1 CHF = 43.1351 TRY	1 TRY = 0.0232 CHF
22 mars 2025	1 CHF = 42.7508 TRY	1 TRY = 0.0234 CHF
23 mars 2025	1 CHF = 42.7898 TRY	1 TRY = 0.0234 CHF
24 mars 2025	1 CHF = 43.0839 TRY	1 TRY = 0.0232 CHF
25 mars 2025	1 CHF = 43.083 TRY	1 TRY = 0.0232 CHF
26 mars 2025	1 CHF = 43.0067 TRY	1 TRY = 0.0233 CHF
27 mars 2025	1 CHF = 43.0396 TRY	1 TRY = 0.0232 CHF
28 mars 2025	1 CHF = 43.0695 TRY	1 TRY = 0.0232 CHF
29 mars 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
30 mars 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
31 mars 2025	1 CHF = 43.072 TRY	1 TRY = 0.0232 CHF

Apr 2025

Date	CHF-TRY	TRY-CHF
01 avr. 2025	1 CHF = 42.9868 TRY	1 TRY = 0.0233 CHF
02 avr. 2025	1 CHF = 42.9333 TRY	1 TRY = 0.0233 CHF
03 avr. 2025	1 CHF = 44.0991 TRY	1 TRY = 0.0227 CHF
04 avr. 2025	1 CHF = 44.7183 TRY	1 TRY = 0.0224 CHF
05 avr. 2025	1 CHF = 44.0779 TRY	1 TRY = 0.0227 CHF
06 avr. 2025	1 CHF = 44.0557 TRY	1 TRY = 0.0227 CHF
07 avr. 2025	1 CHF = 44.4316 TRY	1 TRY = 0.0225 CHF
08 avr. 2025	1 CHF = 44.449 TRY	1 TRY = 0.0225 CHF
09 avr. 2025	1 CHF = 45.2932 TRY	1 TRY = 0.0221 CHF
10 avr. 2025	1 CHF = 45.0506 TRY	1 TRY = 0.0222 CHF
11 avr. 2025	1 CHF = 46.6401 TRY	1 TRY = 0.0214 CHF
12 avr. 2025	1 CHF = 46.5106 TRY	1 TRY = 0.0215 CHF
13 avr. 2025	1 CHF = 46.6882 TRY	1 TRY = 0.0214 CHF
14 avr. 2025	1 CHF = 46.4984 TRY	1 TRY = 0.0215 CHF
15 avr. 2025	1 CHF = 46.6663 TRY	1 TRY = 0.0214 CHF
16 avr. 2025	1 CHF = 46.6678 TRY	1 TRY = 0.0214 CHF
17 avr. 2025	1 CHF = 46.533 TRY	1 TRY = 0.0215 CHF
18 avr. 2025	1 CHF = 46.4524 TRY	1 TRY = 0.0215 CHF
19 avr. 2025	1 CHF = 46.5782 TRY	1 TRY = 0.0215 CHF
20 avr. 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
21 avr. 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
22 avr. 2025	1 CHF = 47.1161 TRY	1 TRY = 0.0212 CHF
23 avr. 2025	1 CHF = 46.5916 TRY	1 TRY = 0.0215 CHF
24 avr. 2025	1 CHF = 46.4022 TRY	1 TRY = 0.0216 CHF
25 avr. 2025	1 CHF = 46.3606 TRY	1 TRY = 0.0216 CHF
26 avr. 2025	1 CHF = 46.3954 TRY	1 TRY = 0.0216 CHF
27 avr. 2025	1 CHF = 46.427 TRY	1 TRY = 0.0215 CHF
28 avr. 2025	1 CHF = 46.3765 TRY	1 TRY = 0.0216 CHF
29 avr. 2025	1 CHF = 46.5566 TRY	1 TRY = 0.0215 CHF
30 avr. 2025	1 CHF = 46.6406 TRY	1 TRY = 0.0214 CHF

May 2025

Date	CHF-TRY	TRY-CHF
01 mai 2025	1 CHF = 46.5161 TRY	1 TRY = 0.0215 CHF
02 mai 2025	1 CHF = 46.8137 TRY	1 TRY = 0.0214 CHF
03 mai 2025	1 CHF = 46.5313 TRY	1 TRY = 0.0215 CHF
04 mai 2025	1 CHF = 46.6685 TRY	1 TRY = 0.0214 CHF
05 mai 2025	1 CHF = 46.8633 TRY	1 TRY = 0.0213 CHF
06 mai 2025	1 CHF = 46.8061 TRY	1 TRY = 0.0214 CHF
07 mai 2025	1 CHF = 46.9089 TRY	1 TRY = 0.0213 CHF
08 mai 2025	1 CHF = 46.7903 TRY	1 TRY = 0.0214 CHF
09 mai 2025	1 CHF = 46.6147 TRY	1 TRY = 0.0215 CHF
10 mai 2025	1 CHF = 46.6167 TRY	1 TRY = 0.0215 CHF
11 mai 2025	1 CHF = 46.5974 TRY	1 TRY = 0.0215 CHF
12 mai 2025	1 CHF = 45.9352 TRY	1 TRY = 0.0218 CHF
13 mai 2025	1 CHF = 46.0671 TRY	1 TRY = 0.0217 CHF
14 mai 2025	1 CHF = 46.3607 TRY	1 TRY = 0.0216 CHF
15 mai 2025	1 CHF = 46.1392 TRY	1 TRY = 0.0217 CHF
16 mai 2025	1 CHF = 46.3865 TRY	1 TRY = 0.0216 CHF
17 mai 2025	1 CHF = 46.3779 TRY	1 TRY = 0.0216 CHF
18 mai 2025	1 CHF = 46.1599 TRY	1 TRY = 0.0217 CHF
19 mai 2025	1 CHF = 46.6041 TRY	1 TRY = 0.0215 CHF
20 mai 2025	1 CHF = 46.6341 TRY	1 TRY = 0.0214 CHF
21 mai 2025	1 CHF = 47.0823 TRY	1 TRY = 0.0212 CHF
22 mai 2025	1 CHF = 47.0897 TRY	1 TRY = 0.0212 CHF
23 mai 2025	1 CHF = 47.3004 TRY	1 TRY = 0.0211 CHF
24 mai 2025	1 CHF = 47.4671 TRY	1 TRY = 0.0211 CHF
25 mai 2025	1 CHF = 47.2976 TRY	1 TRY = 0.0211 CHF
26 mai 2025	1 CHF = 47.3676 TRY	1 TRY = 0.0211 CHF
27 mai 2025	1 CHF = 47.1633 TRY	1 TRY = 0.0212 CHF
28 mai 2025	1 CHF = 47.2203 TRY	1 TRY = 0.0212 CHF
29 mai 2025	1 CHF = 47.2484 TRY	1 TRY = 0.0212 CHF
30 mai 2025	1 CHF = 47.6245 TRY	1 TRY = 0.021 CHF
31 mai 2025	1 CHF = 47.781 TRY	1 TRY = 0.0209 CHF

Jun 2025

Date	CHF-TRY	TRY-CHF
01 juin 2025	1 CHF = 47.7097 TRY	1 TRY = 0.021 CHF
02 juin 2025	1 CHF = 47.9161 TRY	1 TRY = 0.0209 CHF
03 juin 2025	1 CHF = 47.6861 TRY	1 TRY = 0.021 CHF
04 juin 2025	1 CHF = 47.5315 TRY	1 TRY = 0.021 CHF
05 juin 2025	1 CHF = 48.0023 TRY	1 TRY = 0.0208 CHF
06 juin 2025	1 CHF = 47.7772 TRY	1 TRY = 0.0209 CHF
07 juin 2025	1 CHF = 47.5911 TRY	1 TRY = 0.021 CHF
08 juin 2025	1 CHF = 47.7026 TRY	1 TRY = 0.021 CHF

Infos sur les taux de change CHF-TRY et TRY-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos