currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-SEK et SEK-CHF - 2025

Taux de change CHF-SEK et SEK-CHF - 2025

Taux de change CHF-SEK et SEK-CHF

Consultez ci-dessous les taux de change pour CHF-SEK et SEK-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 11,8612 SEK
1 SEK = 0,0843 CHF
1A 2A 2A
CHF par rapport à SEKSEK par rapport à CHF
11,6467 Date: 4/8 11,7992 Date: 4/7 11,5954 Date: 4/6 11,6013 Date: 4/5 11,6701 Date: 4/4 11,2427 Date: 4/3 11,2761 Date: 4/2 11,3620 Date: 4/1 11,3798 Date: 3/31 11,3693 Date: 3/30 11,3693 Date: 3/29 11,3847 Date: 3/28 11,3623 Date: 3/27 11,3701 Date: 3/26 11,3418 Date: 3/25 11,4925 Date: 3/24 11,4829 Date: 3/23 11,4680 Date: 3/22 11,4573 Date: 3/21 11,5308 Date: 3/20 11,4807 Date: 3/19 11,4637 Date: 3/18 11,4657 Date: 3/17 11,4842 Date: 3/16 11,4748 Date: 3/15 11,4428 Date: 3/14 11,5603 Date: 3/13 11,4170 Date: 3/12 11,4293 Date: 3/11 11,5272 Date: 3/10 11,4508 Date: 3/9 11,4575 Date: 3/8 11,4846 Date: 3/7 11,4631 Date: 3/6 11,5948 Date: 3/5 11,8298 Date: 3/4 11,8255 Date: 3/3 11,9247 Date: 3/2 11,9064 Date: 3/1 11,9119 Date: 2/28 11,8777 Date: 2/27 11,8576 Date: 2/26 11,8791 Date: 2/25 11,8497 Date: 2/24 11,8622 Date: 2/23 11,8636 Date: 2/22 11,8268 Date: 2/21 11,8576 Date: 2/20 11,8803 Date: 2/19 11,8953 Date: 2/18 11,8799 Date: 2/17 11,8864 Date: 2/16 11,8973 Date: 2/15 11,9084 Date: 2/14 11,9812 Date: 2/13 11,9342 Date: 2/12 11,9450 Date: 2/11 11,9936 Date: 2/10 12,0314 Date: 2/9 12,0314 Date: 2/8 11,9943 Date: 2/7 12,0637 Date: 2/6 12,0833 Date: 2/5 12,1568 Date: 2/4 12,2363 Date: 2/3 12,1797 Date: 2/2 12,1834 Date: 2/1 12,1342 Date: 1/31 12,1461 Date: 1/30 12,1471 Date: 1/29 12,1593 Date: 1/28 12,1820 Date: 1/27 12,0704 Date: 1/26 12,0642 Date: 1/25 12,0623 Date: 1/24 12,1427 Date: 1/23 12,1317 Date: 1/22 12,1725 Date: 1/21 12,2187 Date: 1/20 12,2283 Date: 1/19 12,2425 Date: 1/18 12,2509 Date: 1/17 12,2544 Date: 1/16 12,2421 Date: 1/15 12,2486 Date: 1/14 12,3116 Date: 1/13 12,2410 Date: 1/12 12,2452 Date: 1/11 12,2107 Date: 1/10 12,2387 Date: 1/9 12,2759 Date: 1/8 12,1719 Date: 1/7 12,2039 Date: 1/6 12,2263 Date: 1/5 12,2281 Date: 1/4 12,2186 Date: 1/3 12,1876 Date: 1/2 12,2493 Date: 1/1 11,6467 Date: 4/8 11,7992 Date: 4/7 11,5954 Date: 4/6 11,6013 Date: 4/5 11,6701 Date: 4/4 11,2427 Date: 4/3 11,2761 Date: 4/2 11,3620 Date: 4/1 11,3798 Date: 3/31 11,3693 Date: 3/30 11,3693 Date: 3/29 11,3847 Date: 3/28 11,3623 Date: 3/27 11,3701 Date: 3/26 11,3418 Date: 3/25 11,4925 Date: 3/24 11,4829 Date: 3/23 11,4680 Date: 3/22 11,4573 Date: 3/21 11,5308 Date: 3/20 11,4807 Date: 3/19 11,4637 Date: 3/18 11,4657 Date: 3/17 11,4842 Date: 3/16 11,4748 Date: 3/15 11,4428 Date: 3/14 11,5603 Date: 3/13 11,4170 Date: 3/12 11,4293 Date: 3/11 11,5272 Date: 3/10 11,4508 Date: 3/9 11,4575 Date: 3/8 11,4846 Date: 3/7 11,4631 Date: 3/6 11,5948 Date: 3/5 11,8298 Date: 3/4 11,8255 Date: 3/3 11,9247 Date: 3/2 11,9064 Date: 3/1 11,9119 Date: 2/28 11,8777 Date: 2/27 11,8576 Date: 2/26 11,8791 Date: 2/25 11,8497 Date: 2/24 11,8622 Date: 2/23 11,8636 Date: 2/22 11,8268 Date: 2/21 11,8576 Date: 2/20 11,8803 Date: 2/19 11,8953 Date: 2/18 11,8799 Date: 2/17 11,8864 Date: 2/16 11,8973 Date: 2/15 11,9084 Date: 2/14 11,9812 Date: 2/13 11,9342 Date: 2/12 11,9450 Date: 2/11 11,9936 Date: 2/10 12,0314 Date: 2/9 12,0314 Date: 2/8 11,9943 Date: 2/7 12,0637 Date: 2/6 12,0833 Date: 2/5 12,1568 Date: 2/4 12,2363 Date: 2/3 12,1797 Date: 2/2 12,1834 Date: 2/1 12,1342 Date: 1/31 12,1461 Date: 1/30 12,1471 Date: 1/29 12,1593 Date: 1/28 12,1820 Date: 1/27 12,0704 Date: 1/26 12,0642 Date: 1/25 12,0623 Date: 1/24 12,1427 Date: 1/23 12,1317 Date: 1/22 12,1725 Date: 1/21 12,2187 Date: 1/20 12,2283 Date: 1/19 12,2425 Date: 1/18 12,2509 Date: 1/17 12,2544 Date: 1/16 12,2421 Date: 1/15 12,2486 Date: 1/14 12,3116 Date: 1/13 12,2410 Date: 1/12 12,2452 Date: 1/11 12,2107 Date: 1/10 12,2387 Date: 1/9 12,2759 Date: 1/8 12,1719 Date: 1/7 12,2039 Date: 1/6 12,2263 Date: 1/5 12,2281 Date: 1/4 12,2186 Date: 1/3 12,1876 Date: 1/2 12,2493 Date: 1/1

Jan 2025

DateCHF-SEKSEK-CHF
01 janv. 2025 1 CHF = 12.2493 SEK 1 SEK = 0.0816 CHF
02 janv. 2025 1 CHF = 12.1876 SEK 1 SEK = 0.0821 CHF
03 janv. 2025 1 CHF = 12.2186 SEK 1 SEK = 0.0818 CHF
04 janv. 2025 1 CHF = 12.2281 SEK 1 SEK = 0.0818 CHF
05 janv. 2025 1 CHF = 12.2263 SEK 1 SEK = 0.0818 CHF
06 janv. 2025 1 CHF = 12.2039 SEK 1 SEK = 0.0819 CHF
07 janv. 2025 1 CHF = 12.1719 SEK 1 SEK = 0.0822 CHF
08 janv. 2025 1 CHF = 12.2759 SEK 1 SEK = 0.0815 CHF
09 janv. 2025 1 CHF = 12.2387 SEK 1 SEK = 0.0817 CHF
10 janv. 2025 1 CHF = 12.2107 SEK 1 SEK = 0.0819 CHF
11 janv. 2025 1 CHF = 12.2452 SEK 1 SEK = 0.0817 CHF
12 janv. 2025 1 CHF = 12.241 SEK 1 SEK = 0.0817 CHF
13 janv. 2025 1 CHF = 12.3116 SEK 1 SEK = 0.0812 CHF
14 janv. 2025 1 CHF = 12.2486 SEK 1 SEK = 0.0816 CHF
15 janv. 2025 1 CHF = 12.2421 SEK 1 SEK = 0.0817 CHF
16 janv. 2025 1 CHF = 12.2544 SEK 1 SEK = 0.0816 CHF
17 janv. 2025 1 CHF = 12.2509 SEK 1 SEK = 0.0816 CHF
18 janv. 2025 1 CHF = 12.2425 SEK 1 SEK = 0.0817 CHF
19 janv. 2025 1 CHF = 12.2283 SEK 1 SEK = 0.0818 CHF
20 janv. 2025 1 CHF = 12.2187 SEK 1 SEK = 0.0818 CHF
21 janv. 2025 1 CHF = 12.1725 SEK 1 SEK = 0.0822 CHF
22 janv. 2025 1 CHF = 12.1317 SEK 1 SEK = 0.0824 CHF
23 janv. 2025 1 CHF = 12.1427 SEK 1 SEK = 0.0824 CHF
24 janv. 2025 1 CHF = 12.0623 SEK 1 SEK = 0.0829 CHF
25 janv. 2025 1 CHF = 12.0642 SEK 1 SEK = 0.0829 CHF
26 janv. 2025 1 CHF = 12.0704 SEK 1 SEK = 0.0828 CHF
27 janv. 2025 1 CHF = 12.182 SEK 1 SEK = 0.0821 CHF
28 janv. 2025 1 CHF = 12.1593 SEK 1 SEK = 0.0822 CHF
29 janv. 2025 1 CHF = 12.1471 SEK 1 SEK = 0.0823 CHF
30 janv. 2025 1 CHF = 12.1461 SEK 1 SEK = 0.0823 CHF
31 janv. 2025 1 CHF = 12.1342 SEK 1 SEK = 0.0824 CHF

Feb 2025

DateCHF-SEKSEK-CHF
01 févr. 2025 1 CHF = 12.1834 SEK 1 SEK = 0.0821 CHF
02 févr. 2025 1 CHF = 12.1797 SEK 1 SEK = 0.0821 CHF
03 févr. 2025 1 CHF = 12.2363 SEK 1 SEK = 0.0817 CHF
04 févr. 2025 1 CHF = 12.1568 SEK 1 SEK = 0.0823 CHF
05 févr. 2025 1 CHF = 12.0833 SEK 1 SEK = 0.0828 CHF
06 févr. 2025 1 CHF = 12.0637 SEK 1 SEK = 0.0829 CHF
07 févr. 2025 1 CHF = 11.9943 SEK 1 SEK = 0.0834 CHF
08 févr. 2025 1 CHF = 12.0314 SEK 1 SEK = 0.0831 CHF
09 févr. 2025 1 CHF = 12.0314 SEK 1 SEK = 0.0831 CHF
10 févr. 2025 1 CHF = 11.9936 SEK 1 SEK = 0.0834 CHF
11 févr. 2025 1 CHF = 11.945 SEK 1 SEK = 0.0837 CHF
12 févr. 2025 1 CHF = 11.9342 SEK 1 SEK = 0.0838 CHF
13 févr. 2025 1 CHF = 11.9812 SEK 1 SEK = 0.0835 CHF
14 févr. 2025 1 CHF = 11.9084 SEK 1 SEK = 0.084 CHF
15 févr. 2025 1 CHF = 11.8973 SEK 1 SEK = 0.0841 CHF
16 févr. 2025 1 CHF = 11.8864 SEK 1 SEK = 0.0841 CHF
17 févr. 2025 1 CHF = 11.8799 SEK 1 SEK = 0.0842 CHF
18 févr. 2025 1 CHF = 11.8953 SEK 1 SEK = 0.0841 CHF
19 févr. 2025 1 CHF = 11.8803 SEK 1 SEK = 0.0842 CHF
20 févr. 2025 1 CHF = 11.8576 SEK 1 SEK = 0.0843 CHF
21 févr. 2025 1 CHF = 11.8268 SEK 1 SEK = 0.0846 CHF
22 févr. 2025 1 CHF = 11.8636 SEK 1 SEK = 0.0843 CHF
23 févr. 2025 1 CHF = 11.8622 SEK 1 SEK = 0.0843 CHF
24 févr. 2025 1 CHF = 11.8497 SEK 1 SEK = 0.0844 CHF
25 févr. 2025 1 CHF = 11.8791 SEK 1 SEK = 0.0842 CHF
26 févr. 2025 1 CHF = 11.8576 SEK 1 SEK = 0.0843 CHF
27 févr. 2025 1 CHF = 11.8777 SEK 1 SEK = 0.0842 CHF
28 févr. 2025 1 CHF = 11.9119 SEK 1 SEK = 0.0839 CHF

Mar 2025

DateCHF-SEKSEK-CHF
01 mars 2025 1 CHF = 11.9064 SEK 1 SEK = 0.084 CHF
02 mars 2025 1 CHF = 11.9247 SEK 1 SEK = 0.0839 CHF
03 mars 2025 1 CHF = 11.8255 SEK 1 SEK = 0.0846 CHF
04 mars 2025 1 CHF = 11.8298 SEK 1 SEK = 0.0845 CHF
05 mars 2025 1 CHF = 11.5948 SEK 1 SEK = 0.0862 CHF
06 mars 2025 1 CHF = 11.4631 SEK 1 SEK = 0.0872 CHF
07 mars 2025 1 CHF = 11.4846 SEK 1 SEK = 0.0871 CHF
08 mars 2025 1 CHF = 11.4575 SEK 1 SEK = 0.0873 CHF
09 mars 2025 1 CHF = 11.4508 SEK 1 SEK = 0.0873 CHF
10 mars 2025 1 CHF = 11.5272 SEK 1 SEK = 0.0868 CHF
11 mars 2025 1 CHF = 11.4293 SEK 1 SEK = 0.0875 CHF
12 mars 2025 1 CHF = 11.417 SEK 1 SEK = 0.0876 CHF
13 mars 2025 1 CHF = 11.5603 SEK 1 SEK = 0.0865 CHF
14 mars 2025 1 CHF = 11.4428 SEK 1 SEK = 0.0874 CHF
15 mars 2025 1 CHF = 11.4748 SEK 1 SEK = 0.0871 CHF
16 mars 2025 1 CHF = 11.4842 SEK 1 SEK = 0.0871 CHF
17 mars 2025 1 CHF = 11.4657 SEK 1 SEK = 0.0872 CHF
18 mars 2025 1 CHF = 11.4637 SEK 1 SEK = 0.0872 CHF
19 mars 2025 1 CHF = 11.4807 SEK 1 SEK = 0.0871 CHF
20 mars 2025 1 CHF = 11.5308 SEK 1 SEK = 0.0867 CHF
21 mars 2025 1 CHF = 11.4573 SEK 1 SEK = 0.0873 CHF
22 mars 2025 1 CHF = 11.468 SEK 1 SEK = 0.0872 CHF
23 mars 2025 1 CHF = 11.4829 SEK 1 SEK = 0.0871 CHF
24 mars 2025 1 CHF = 11.4925 SEK 1 SEK = 0.087 CHF
25 mars 2025 1 CHF = 11.3418 SEK 1 SEK = 0.0882 CHF
26 mars 2025 1 CHF = 11.3701 SEK 1 SEK = 0.0879 CHF
27 mars 2025 1 CHF = 11.3623 SEK 1 SEK = 0.088 CHF
28 mars 2025 1 CHF = 11.3847 SEK 1 SEK = 0.0878 CHF
29 mars 2025 1 CHF = 11.3693 SEK 1 SEK = 0.088 CHF
30 mars 2025 1 CHF = 11.3693 SEK 1 SEK = 0.088 CHF
31 mars 2025 1 CHF = 11.3798 SEK 1 SEK = 0.0879 CHF

Apr 2025

DateCHF-SEKSEK-CHF
01 avr. 2025 1 CHF = 11.362 SEK 1 SEK = 0.088 CHF
02 avr. 2025 1 CHF = 11.2761 SEK 1 SEK = 0.0887 CHF
03 avr. 2025 1 CHF = 11.2427 SEK 1 SEK = 0.0889 CHF
04 avr. 2025 1 CHF = 11.6701 SEK 1 SEK = 0.0857 CHF
05 avr. 2025 1 CHF = 11.6013 SEK 1 SEK = 0.0862 CHF
06 avr. 2025 1 CHF = 11.5954 SEK 1 SEK = 0.0862 CHF
07 avr. 2025 1 CHF = 11.7992 SEK 1 SEK = 0.0848 CHF
08 avr. 2025 1 CHF = 11.6467 SEK 1 SEK = 0.0859 CHF

Infos sur les taux de change CHF-SEK et SEK-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Couronne Suédoise (SEK) est la devise utilisée dans Suède. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Suède; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats