currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-SDG et SDG-CHF - 2025

Taux de change CHF-SDG et SDG-CHF - 2025

Taux de change CHF-SDG et SDG-CHF

Consultez ci-dessous les taux de change pour CHF-SDG et SDG-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 669,9911 SDG
1 SDG = 0,0015 CHF
1A 2A 2A
CHF par rapport à SDGSDG par rapport à CHF
701,9339 Date: 4/7 696,8450 Date: 4/6 697,1971 Date: 4/5 706,4552 Date: 4/4 697,4755 Date: 4/3 679,3513 Date: 4/2 680,5343 Date: 4/1 681,6486 Date: 3/31 680,0799 Date: 3/30 681,8146 Date: 3/29 680,4313 Date: 3/28 679,9824 Date: 3/27 679,4560 Date: 3/26 681,8097 Date: 3/25 679,0279 Date: 3/24 677,6368 Date: 3/23 679,8883 Date: 3/22 682,0209 Date: 3/21 680,2457 Date: 3/20 683,8499 Date: 3/19 682,4714 Date: 3/18 680,7111 Date: 3/17 678,6216 Date: 3/16 680,8267 Date: 3/15 679,2110 Date: 3/14 681,4254 Date: 3/13 681,0169 Date: 3/12 682,9538 Date: 3/11 682,6499 Date: 3/10 682,2990 Date: 3/9 681,9809 Date: 3/8 683,1250 Date: 3/7 678,0387 Date: 3/6 676,5998 Date: 3/5 676,8933 Date: 3/4 664,9974 Date: 3/3 663,3683 Date: 3/2 665,2913 Date: 3/1 665,9085 Date: 2/28 669,5450 Date: 2/27 670,6185 Date: 2/26 672,0123 Date: 2/25 668,0297 Date: 2/24 669,2766 Date: 2/23 669,3564 Date: 2/22 668,2160 Date: 2/21 665,9197 Date: 2/20 664,1691 Date: 2/19 666,6702 Date: 2/18 666,8125 Date: 2/17 667,9518 Date: 2/16 668,5627 Date: 2/15 666,7400 Date: 2/14 662,3284 Date: 2/13 659,6355 Date: 2/12 658,2181 Date: 2/11 660,0114 Date: 2/10 660,5144 Date: 2/9 660,5144 Date: 2/8 662,5882 Date: 2/7 664,0056 Date: 2/6 666,3200 Date: 2/5 660,9445 Date: 2/4 657,5812 Date: 2/3 659,4510 Date: 2/2 659,8500 Date: 2/1 660,0121 Date: 1/31 662,0390 Date: 1/30 662,9128 Date: 1/29 663,5054 Date: 1/28 668,9932 Date: 1/27 663,7054 Date: 1/26 663,7054 Date: 1/25 662,9527 Date: 1/24 662,3537 Date: 1/23 664,0336 Date: 1/22 659,9898 Date: 1/21 658,3196 Date: 1/20 656,5463 Date: 1/19 657,0591 Date: 1/18 658,7457 Date: 1/17 658,8460 Date: 1/16 659,1056 Date: 1/15 655,5132 Date: 1/14 656,0636 Date: 1/13 655,7664 Date: 1/12 655,7664 Date: 1/11 657,9740 Date: 1/10 659,0060 Date: 1/9 659,0197 Date: 1/8 662,5545 Date: 1/7 667,1202 Date: 1/6 661,9843 Date: 1/5 661,9843 Date: 1/4 661,7029 Date: 1/3 662,5244 Date: 1/2 665,8886 Date: 1/1 701,9339 Date: 4/7 696,8450 Date: 4/6 697,1971 Date: 4/5 706,4552 Date: 4/4 697,4755 Date: 4/3 679,3513 Date: 4/2 680,5343 Date: 4/1 681,6486 Date: 3/31 680,0799 Date: 3/30 681,8146 Date: 3/29 680,4313 Date: 3/28 679,9824 Date: 3/27 679,4560 Date: 3/26 681,8097 Date: 3/25 679,0279 Date: 3/24 677,6368 Date: 3/23 679,8883 Date: 3/22 682,0209 Date: 3/21 680,2457 Date: 3/20 683,8499 Date: 3/19 682,4714 Date: 3/18 680,7111 Date: 3/17 678,6216 Date: 3/16 680,8267 Date: 3/15 679,2110 Date: 3/14 681,4254 Date: 3/13 681,0169 Date: 3/12 682,9538 Date: 3/11 682,6499 Date: 3/10 682,2990 Date: 3/9 681,9809 Date: 3/8 683,1250 Date: 3/7 678,0387 Date: 3/6 676,5998 Date: 3/5 676,8933 Date: 3/4 664,9974 Date: 3/3 663,3683 Date: 3/2 665,2913 Date: 3/1 665,9085 Date: 2/28 669,5450 Date: 2/27 670,6185 Date: 2/26 672,0123 Date: 2/25 668,0297 Date: 2/24 669,2766 Date: 2/23 669,3564 Date: 2/22 668,2160 Date: 2/21 665,9197 Date: 2/20 664,1691 Date: 2/19 666,6702 Date: 2/18 666,8125 Date: 2/17 667,9518 Date: 2/16 668,5627 Date: 2/15 666,7400 Date: 2/14 662,3284 Date: 2/13 659,6355 Date: 2/12 658,2181 Date: 2/11 660,0114 Date: 2/10 660,5144 Date: 2/9 660,5144 Date: 2/8 662,5882 Date: 2/7 664,0056 Date: 2/6 666,3200 Date: 2/5 660,9445 Date: 2/4 657,5812 Date: 2/3 659,4510 Date: 2/2 659,8500 Date: 2/1 660,0121 Date: 1/31 662,0390 Date: 1/30 662,9128 Date: 1/29 663,5054 Date: 1/28 668,9932 Date: 1/27 663,7054 Date: 1/26 663,7054 Date: 1/25 662,9527 Date: 1/24 662,3537 Date: 1/23 664,0336 Date: 1/22 659,9898 Date: 1/21 658,3196 Date: 1/20 656,5463 Date: 1/19 657,0591 Date: 1/18 658,7457 Date: 1/17 658,8460 Date: 1/16 659,1056 Date: 1/15 655,5132 Date: 1/14 656,0636 Date: 1/13 655,7664 Date: 1/12 655,7664 Date: 1/11 657,9740 Date: 1/10 659,0060 Date: 1/9 659,0197 Date: 1/8 662,5545 Date: 1/7 667,1202 Date: 1/6 661,9843 Date: 1/5 661,9843 Date: 1/4 661,7029 Date: 1/3 662,5244 Date: 1/2 665,8886 Date: 1/1

Jan 2025

DateCHF-SDGSDG-CHF
01 janv. 2025 1 CHF = 665.8886 SDG 1 SDG = 0.0015 CHF
02 janv. 2025 1 CHF = 662.5244 SDG 1 SDG = 0.0015 CHF
03 janv. 2025 1 CHF = 661.7029 SDG 1 SDG = 0.0015 CHF
04 janv. 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
05 janv. 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
06 janv. 2025 1 CHF = 667.1202 SDG 1 SDG = 0.0015 CHF
07 janv. 2025 1 CHF = 662.5545 SDG 1 SDG = 0.0015 CHF
08 janv. 2025 1 CHF = 659.0197 SDG 1 SDG = 0.0015 CHF
09 janv. 2025 1 CHF = 659.006 SDG 1 SDG = 0.0015 CHF
10 janv. 2025 1 CHF = 657.974 SDG 1 SDG = 0.0015 CHF
11 janv. 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
12 janv. 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
13 janv. 2025 1 CHF = 656.0636 SDG 1 SDG = 0.0015 CHF
14 janv. 2025 1 CHF = 655.5132 SDG 1 SDG = 0.0015 CHF
15 janv. 2025 1 CHF = 659.1056 SDG 1 SDG = 0.0015 CHF
16 janv. 2025 1 CHF = 658.846 SDG 1 SDG = 0.0015 CHF
17 janv. 2025 1 CHF = 658.7457 SDG 1 SDG = 0.0015 CHF
18 janv. 2025 1 CHF = 657.0591 SDG 1 SDG = 0.0015 CHF
19 janv. 2025 1 CHF = 656.5463 SDG 1 SDG = 0.0015 CHF
20 janv. 2025 1 CHF = 658.3196 SDG 1 SDG = 0.0015 CHF
21 janv. 2025 1 CHF = 659.9898 SDG 1 SDG = 0.0015 CHF
22 janv. 2025 1 CHF = 664.0336 SDG 1 SDG = 0.0015 CHF
23 janv. 2025 1 CHF = 662.3537 SDG 1 SDG = 0.0015 CHF
24 janv. 2025 1 CHF = 662.9527 SDG 1 SDG = 0.0015 CHF
25 janv. 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
26 janv. 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
27 janv. 2025 1 CHF = 668.9932 SDG 1 SDG = 0.0015 CHF
28 janv. 2025 1 CHF = 663.5054 SDG 1 SDG = 0.0015 CHF
29 janv. 2025 1 CHF = 662.9128 SDG 1 SDG = 0.0015 CHF
30 janv. 2025 1 CHF = 662.039 SDG 1 SDG = 0.0015 CHF
31 janv. 2025 1 CHF = 660.0121 SDG 1 SDG = 0.0015 CHF

Feb 2025

DateCHF-SDGSDG-CHF
01 févr. 2025 1 CHF = 659.85 SDG 1 SDG = 0.0015 CHF
02 févr. 2025 1 CHF = 659.451 SDG 1 SDG = 0.0015 CHF
03 févr. 2025 1 CHF = 657.5812 SDG 1 SDG = 0.0015 CHF
04 févr. 2025 1 CHF = 660.9445 SDG 1 SDG = 0.0015 CHF
05 févr. 2025 1 CHF = 666.32 SDG 1 SDG = 0.0015 CHF
06 févr. 2025 1 CHF = 664.0056 SDG 1 SDG = 0.0015 CHF
07 févr. 2025 1 CHF = 662.5882 SDG 1 SDG = 0.0015 CHF
08 févr. 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
09 févr. 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
10 févr. 2025 1 CHF = 660.0114 SDG 1 SDG = 0.0015 CHF
11 févr. 2025 1 CHF = 658.2181 SDG 1 SDG = 0.0015 CHF
12 févr. 2025 1 CHF = 659.6355 SDG 1 SDG = 0.0015 CHF
13 févr. 2025 1 CHF = 662.3284 SDG 1 SDG = 0.0015 CHF
14 févr. 2025 1 CHF = 666.74 SDG 1 SDG = 0.0015 CHF
15 févr. 2025 1 CHF = 668.5627 SDG 1 SDG = 0.0015 CHF
16 févr. 2025 1 CHF = 667.9518 SDG 1 SDG = 0.0015 CHF
17 févr. 2025 1 CHF = 666.8125 SDG 1 SDG = 0.0015 CHF
18 févr. 2025 1 CHF = 666.6702 SDG 1 SDG = 0.0015 CHF
19 févr. 2025 1 CHF = 664.1691 SDG 1 SDG = 0.0015 CHF
20 févr. 2025 1 CHF = 665.9197 SDG 1 SDG = 0.0015 CHF
21 févr. 2025 1 CHF = 668.216 SDG 1 SDG = 0.0015 CHF
22 févr. 2025 1 CHF = 669.3564 SDG 1 SDG = 0.0015 CHF
23 févr. 2025 1 CHF = 669.2766 SDG 1 SDG = 0.0015 CHF
24 févr. 2025 1 CHF = 668.0297 SDG 1 SDG = 0.0015 CHF
25 févr. 2025 1 CHF = 672.0123 SDG 1 SDG = 0.0015 CHF
26 févr. 2025 1 CHF = 670.6185 SDG 1 SDG = 0.0015 CHF
27 févr. 2025 1 CHF = 669.545 SDG 1 SDG = 0.0015 CHF
28 févr. 2025 1 CHF = 665.9085 SDG 1 SDG = 0.0015 CHF

Mar 2025

DateCHF-SDGSDG-CHF
01 mars 2025 1 CHF = 665.2913 SDG 1 SDG = 0.0015 CHF
02 mars 2025 1 CHF = 663.3683 SDG 1 SDG = 0.0015 CHF
03 mars 2025 1 CHF = 664.9974 SDG 1 SDG = 0.0015 CHF
04 mars 2025 1 CHF = 676.8933 SDG 1 SDG = 0.0015 CHF
05 mars 2025 1 CHF = 676.5998 SDG 1 SDG = 0.0015 CHF
06 mars 2025 1 CHF = 678.0387 SDG 1 SDG = 0.0015 CHF
07 mars 2025 1 CHF = 683.125 SDG 1 SDG = 0.0015 CHF
08 mars 2025 1 CHF = 681.9809 SDG 1 SDG = 0.0015 CHF
09 mars 2025 1 CHF = 682.299 SDG 1 SDG = 0.0015 CHF
10 mars 2025 1 CHF = 682.6499 SDG 1 SDG = 0.0015 CHF
11 mars 2025 1 CHF = 682.9538 SDG 1 SDG = 0.0015 CHF
12 mars 2025 1 CHF = 681.0169 SDG 1 SDG = 0.0015 CHF
13 mars 2025 1 CHF = 681.4254 SDG 1 SDG = 0.0015 CHF
14 mars 2025 1 CHF = 679.211 SDG 1 SDG = 0.0015 CHF
15 mars 2025 1 CHF = 680.8267 SDG 1 SDG = 0.0015 CHF
16 mars 2025 1 CHF = 678.6216 SDG 1 SDG = 0.0015 CHF
17 mars 2025 1 CHF = 680.7111 SDG 1 SDG = 0.0015 CHF
18 mars 2025 1 CHF = 682.4714 SDG 1 SDG = 0.0015 CHF
19 mars 2025 1 CHF = 683.8499 SDG 1 SDG = 0.0015 CHF
20 mars 2025 1 CHF = 680.2457 SDG 1 SDG = 0.0015 CHF
21 mars 2025 1 CHF = 682.0209 SDG 1 SDG = 0.0015 CHF
22 mars 2025 1 CHF = 679.8883 SDG 1 SDG = 0.0015 CHF
23 mars 2025 1 CHF = 677.6368 SDG 1 SDG = 0.0015 CHF
24 mars 2025 1 CHF = 679.0279 SDG 1 SDG = 0.0015 CHF
25 mars 2025 1 CHF = 681.8097 SDG 1 SDG = 0.0015 CHF
26 mars 2025 1 CHF = 679.456 SDG 1 SDG = 0.0015 CHF
27 mars 2025 1 CHF = 679.9824 SDG 1 SDG = 0.0015 CHF
28 mars 2025 1 CHF = 680.4313 SDG 1 SDG = 0.0015 CHF
29 mars 2025 1 CHF = 681.8146 SDG 1 SDG = 0.0015 CHF
30 mars 2025 1 CHF = 680.0799 SDG 1 SDG = 0.0015 CHF
31 mars 2025 1 CHF = 681.6486 SDG 1 SDG = 0.0015 CHF

Apr 2025

DateCHF-SDGSDG-CHF
01 avr. 2025 1 CHF = 680.5343 SDG 1 SDG = 0.0015 CHF
02 avr. 2025 1 CHF = 679.3513 SDG 1 SDG = 0.0015 CHF
03 avr. 2025 1 CHF = 697.4755 SDG 1 SDG = 0.0014 CHF
04 avr. 2025 1 CHF = 706.4552 SDG 1 SDG = 0.0014 CHF
05 avr. 2025 1 CHF = 697.1971 SDG 1 SDG = 0.0014 CHF
06 avr. 2025 1 CHF = 696.845 SDG 1 SDG = 0.0014 CHF
07 avr. 2025 1 CHF = 701.9339 SDG 1 SDG = 0.0014 CHF

Infos sur les taux de change CHF-SDG et SDG-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats