currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-MUR et MUR-CHF - 2025

Taux de change CHF-MUR et MUR-CHF - 2025

Taux de change CHF-MUR et MUR-CHF

Consultez ci-dessous les taux de change pour CHF-MUR et MUR-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 51,5116 MUR
1 MUR = 0,0194 CHF
1A 2A 2A
CHF par rapport à MURMUR par rapport à CHF
52,1406 Date: 4/7 51,8370 Date: 4/6 51,8632 Date: 4/5 52,9515 Date: 4/4 53,2008 Date: 4/3 51,8686 Date: 4/2 51,7361 Date: 4/1 51,8076 Date: 3/31 51,7513 Date: 3/30 51,9809 Date: 3/29 51,8721 Date: 3/28 51,8727 Date: 3/27 51,8328 Date: 3/26 51,7243 Date: 3/25 51,2462 Date: 3/24 51,1335 Date: 3/23 51,2504 Date: 3/22 51,1020 Date: 3/21 50,8010 Date: 3/20 51,1402 Date: 3/19 51,1378 Date: 3/18 51,0251 Date: 3/17 50,9211 Date: 3/16 51,1474 Date: 3/15 50,9041 Date: 3/14 51,1120 Date: 3/13 51,0820 Date: 3/12 51,3244 Date: 3/11 51,4287 Date: 3/10 51,3374 Date: 3/9 51,9273 Date: 3/8 51,4442 Date: 3/7 51,0507 Date: 3/6 51,7860 Date: 3/5 52,3492 Date: 3/4 51,7709 Date: 3/3 51,6079 Date: 3/2 51,8105 Date: 3/1 51,5140 Date: 2/28 51,7923 Date: 2/27 51,7895 Date: 2/26 51,9159 Date: 2/25 51,4863 Date: 2/24 51,5380 Date: 2/23 51,5442 Date: 2/22 51,5339 Date: 2/21 51,5558 Date: 2/20 51,3541 Date: 2/19 51,4806 Date: 2/18 51,3592 Date: 2/17 51,6472 Date: 2/16 51,6944 Date: 2/15 51,5533 Date: 2/14 51,2668 Date: 2/13 51,3570 Date: 2/12 51,4747 Date: 2/11 51,6154 Date: 2/10 51,3286 Date: 2/9 51,3286 Date: 2/8 51,4884 Date: 2/7 51,5632 Date: 2/6 51,7644 Date: 2/5 51,6873 Date: 2/4 51,7744 Date: 2/3 51,1874 Date: 2/2 51,2184 Date: 2/1 51,2304 Date: 1/31 51,1014 Date: 1/30 51,1578 Date: 1/29 51,2041 Date: 1/28 51,5381 Date: 1/27 51,1863 Date: 1/26 51,1863 Date: 1/25 51,1277 Date: 1/24 51,2583 Date: 1/23 51,3546 Date: 1/22 51,0970 Date: 1/21 51,2966 Date: 1/20 51,1913 Date: 1/19 51,2313 Date: 1/18 51,4614 Date: 1/17 51,4904 Date: 1/16 51,3466 Date: 1/15 51,3070 Date: 1/14 51,5685 Date: 1/13 51,0978 Date: 1/12 51,0978 Date: 1/11 51,2696 Date: 1/10 51,2840 Date: 1/9 51,0989 Date: 1/8 51,2071 Date: 1/7 51,8521 Date: 1/6 52,3315 Date: 1/5 52,3315 Date: 1/4 52,1224 Date: 1/3 51,7131 Date: 1/2 52,0201 Date: 1/1 52,1406 Date: 4/7 51,8370 Date: 4/6 51,8632 Date: 4/5 52,9515 Date: 4/4 53,2008 Date: 4/3 51,8686 Date: 4/2 51,7361 Date: 4/1 51,8076 Date: 3/31 51,7513 Date: 3/30 51,9809 Date: 3/29 51,8721 Date: 3/28 51,8727 Date: 3/27 51,8328 Date: 3/26 51,7243 Date: 3/25 51,2462 Date: 3/24 51,1335 Date: 3/23 51,2504 Date: 3/22 51,1020 Date: 3/21 50,8010 Date: 3/20 51,1402 Date: 3/19 51,1378 Date: 3/18 51,0251 Date: 3/17 50,9211 Date: 3/16 51,1474 Date: 3/15 50,9041 Date: 3/14 51,1120 Date: 3/13 51,0820 Date: 3/12 51,3244 Date: 3/11 51,4287 Date: 3/10 51,3374 Date: 3/9 51,9273 Date: 3/8 51,4442 Date: 3/7 51,0507 Date: 3/6 51,7860 Date: 3/5 52,3492 Date: 3/4 51,7709 Date: 3/3 51,6079 Date: 3/2 51,8105 Date: 3/1 51,5140 Date: 2/28 51,7923 Date: 2/27 51,7895 Date: 2/26 51,9159 Date: 2/25 51,4863 Date: 2/24 51,5380 Date: 2/23 51,5442 Date: 2/22 51,5339 Date: 2/21 51,5558 Date: 2/20 51,3541 Date: 2/19 51,4806 Date: 2/18 51,3592 Date: 2/17 51,6472 Date: 2/16 51,6944 Date: 2/15 51,5533 Date: 2/14 51,2668 Date: 2/13 51,3570 Date: 2/12 51,4747 Date: 2/11 51,6154 Date: 2/10 51,3286 Date: 2/9 51,3286 Date: 2/8 51,4884 Date: 2/7 51,5632 Date: 2/6 51,7644 Date: 2/5 51,6873 Date: 2/4 51,7744 Date: 2/3 51,1874 Date: 2/2 51,2184 Date: 2/1 51,2304 Date: 1/31 51,1014 Date: 1/30 51,1578 Date: 1/29 51,2041 Date: 1/28 51,5381 Date: 1/27 51,1863 Date: 1/26 51,1863 Date: 1/25 51,1277 Date: 1/24 51,2583 Date: 1/23 51,3546 Date: 1/22 51,0970 Date: 1/21 51,2966 Date: 1/20 51,1913 Date: 1/19 51,2313 Date: 1/18 51,4614 Date: 1/17 51,4904 Date: 1/16 51,3466 Date: 1/15 51,3070 Date: 1/14 51,5685 Date: 1/13 51,0978 Date: 1/12 51,0978 Date: 1/11 51,2696 Date: 1/10 51,2840 Date: 1/9 51,0989 Date: 1/8 51,2071 Date: 1/7 51,8521 Date: 1/6 52,3315 Date: 1/5 52,3315 Date: 1/4 52,1224 Date: 1/3 51,7131 Date: 1/2 52,0201 Date: 1/1

Jan 2025

DateCHF-MURMUR-CHF
01 janv. 2025 1 CHF = 52.0201 MUR 1 MUR = 0.0192 CHF
02 janv. 2025 1 CHF = 51.7131 MUR 1 MUR = 0.0193 CHF
03 janv. 2025 1 CHF = 52.1224 MUR 1 MUR = 0.0192 CHF
04 janv. 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
05 janv. 2025 1 CHF = 52.3315 MUR 1 MUR = 0.0191 CHF
06 janv. 2025 1 CHF = 51.8521 MUR 1 MUR = 0.0193 CHF
07 janv. 2025 1 CHF = 51.2071 MUR 1 MUR = 0.0195 CHF
08 janv. 2025 1 CHF = 51.0989 MUR 1 MUR = 0.0196 CHF
09 janv. 2025 1 CHF = 51.284 MUR 1 MUR = 0.0195 CHF
10 janv. 2025 1 CHF = 51.2696 MUR 1 MUR = 0.0195 CHF
11 janv. 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
12 janv. 2025 1 CHF = 51.0978 MUR 1 MUR = 0.0196 CHF
13 janv. 2025 1 CHF = 51.5685 MUR 1 MUR = 0.0194 CHF
14 janv. 2025 1 CHF = 51.307 MUR 1 MUR = 0.0195 CHF
15 janv. 2025 1 CHF = 51.3466 MUR 1 MUR = 0.0195 CHF
16 janv. 2025 1 CHF = 51.4904 MUR 1 MUR = 0.0194 CHF
17 janv. 2025 1 CHF = 51.4614 MUR 1 MUR = 0.0194 CHF
18 janv. 2025 1 CHF = 51.2313 MUR 1 MUR = 0.0195 CHF
19 janv. 2025 1 CHF = 51.1913 MUR 1 MUR = 0.0195 CHF
20 janv. 2025 1 CHF = 51.2966 MUR 1 MUR = 0.0195 CHF
21 janv. 2025 1 CHF = 51.097 MUR 1 MUR = 0.0196 CHF
22 janv. 2025 1 CHF = 51.3546 MUR 1 MUR = 0.0195 CHF
23 janv. 2025 1 CHF = 51.2583 MUR 1 MUR = 0.0195 CHF
24 janv. 2025 1 CHF = 51.1277 MUR 1 MUR = 0.0196 CHF
25 janv. 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
26 janv. 2025 1 CHF = 51.1863 MUR 1 MUR = 0.0195 CHF
27 janv. 2025 1 CHF = 51.5381 MUR 1 MUR = 0.0194 CHF
28 janv. 2025 1 CHF = 51.2041 MUR 1 MUR = 0.0195 CHF
29 janv. 2025 1 CHF = 51.1578 MUR 1 MUR = 0.0195 CHF
30 janv. 2025 1 CHF = 51.1014 MUR 1 MUR = 0.0196 CHF
31 janv. 2025 1 CHF = 51.2304 MUR 1 MUR = 0.0195 CHF

Feb 2025

DateCHF-MURMUR-CHF
01 févr. 2025 1 CHF = 51.2184 MUR 1 MUR = 0.0195 CHF
02 févr. 2025 1 CHF = 51.1874 MUR 1 MUR = 0.0195 CHF
03 févr. 2025 1 CHF = 51.7744 MUR 1 MUR = 0.0193 CHF
04 févr. 2025 1 CHF = 51.6873 MUR 1 MUR = 0.0193 CHF
05 févr. 2025 1 CHF = 51.7644 MUR 1 MUR = 0.0193 CHF
06 févr. 2025 1 CHF = 51.5632 MUR 1 MUR = 0.0194 CHF
07 févr. 2025 1 CHF = 51.4884 MUR 1 MUR = 0.0194 CHF
08 févr. 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
09 févr. 2025 1 CHF = 51.3286 MUR 1 MUR = 0.0195 CHF
10 févr. 2025 1 CHF = 51.6154 MUR 1 MUR = 0.0194 CHF
11 févr. 2025 1 CHF = 51.4747 MUR 1 MUR = 0.0194 CHF
12 févr. 2025 1 CHF = 51.357 MUR 1 MUR = 0.0195 CHF
13 févr. 2025 1 CHF = 51.2668 MUR 1 MUR = 0.0195 CHF
14 févr. 2025 1 CHF = 51.5533 MUR 1 MUR = 0.0194 CHF
15 févr. 2025 1 CHF = 51.6944 MUR 1 MUR = 0.0193 CHF
16 févr. 2025 1 CHF = 51.6472 MUR 1 MUR = 0.0194 CHF
17 févr. 2025 1 CHF = 51.3592 MUR 1 MUR = 0.0195 CHF
18 févr. 2025 1 CHF = 51.4806 MUR 1 MUR = 0.0194 CHF
19 févr. 2025 1 CHF = 51.3541 MUR 1 MUR = 0.0195 CHF
20 févr. 2025 1 CHF = 51.5558 MUR 1 MUR = 0.0194 CHF
21 févr. 2025 1 CHF = 51.5339 MUR 1 MUR = 0.0194 CHF
22 févr. 2025 1 CHF = 51.5442 MUR 1 MUR = 0.0194 CHF
23 févr. 2025 1 CHF = 51.538 MUR 1 MUR = 0.0194 CHF
24 févr. 2025 1 CHF = 51.4863 MUR 1 MUR = 0.0194 CHF
25 févr. 2025 1 CHF = 51.9159 MUR 1 MUR = 0.0193 CHF
26 févr. 2025 1 CHF = 51.7895 MUR 1 MUR = 0.0193 CHF
27 févr. 2025 1 CHF = 51.7923 MUR 1 MUR = 0.0193 CHF
28 févr. 2025 1 CHF = 51.514 MUR 1 MUR = 0.0194 CHF

Mar 2025

DateCHF-MURMUR-CHF
01 mars 2025 1 CHF = 51.8105 MUR 1 MUR = 0.0193 CHF
02 mars 2025 1 CHF = 51.6079 MUR 1 MUR = 0.0194 CHF
03 mars 2025 1 CHF = 51.7709 MUR 1 MUR = 0.0193 CHF
04 mars 2025 1 CHF = 52.3492 MUR 1 MUR = 0.0191 CHF
05 mars 2025 1 CHF = 51.786 MUR 1 MUR = 0.0193 CHF
06 mars 2025 1 CHF = 51.0507 MUR 1 MUR = 0.0196 CHF
07 mars 2025 1 CHF = 51.4442 MUR 1 MUR = 0.0194 CHF
08 mars 2025 1 CHF = 51.9273 MUR 1 MUR = 0.0193 CHF
09 mars 2025 1 CHF = 51.3374 MUR 1 MUR = 0.0195 CHF
10 mars 2025 1 CHF = 51.4287 MUR 1 MUR = 0.0194 CHF
11 mars 2025 1 CHF = 51.3244 MUR 1 MUR = 0.0195 CHF
12 mars 2025 1 CHF = 51.082 MUR 1 MUR = 0.0196 CHF
13 mars 2025 1 CHF = 51.112 MUR 1 MUR = 0.0196 CHF
14 mars 2025 1 CHF = 50.9041 MUR 1 MUR = 0.0196 CHF
15 mars 2025 1 CHF = 51.1474 MUR 1 MUR = 0.0196 CHF
16 mars 2025 1 CHF = 50.9211 MUR 1 MUR = 0.0196 CHF
17 mars 2025 1 CHF = 51.0251 MUR 1 MUR = 0.0196 CHF
18 mars 2025 1 CHF = 51.1378 MUR 1 MUR = 0.0196 CHF
19 mars 2025 1 CHF = 51.1402 MUR 1 MUR = 0.0196 CHF
20 mars 2025 1 CHF = 50.801 MUR 1 MUR = 0.0197 CHF
21 mars 2025 1 CHF = 51.102 MUR 1 MUR = 0.0196 CHF
22 mars 2025 1 CHF = 51.2504 MUR 1 MUR = 0.0195 CHF
23 mars 2025 1 CHF = 51.1335 MUR 1 MUR = 0.0196 CHF
24 mars 2025 1 CHF = 51.2462 MUR 1 MUR = 0.0195 CHF
25 mars 2025 1 CHF = 51.7243 MUR 1 MUR = 0.0193 CHF
26 mars 2025 1 CHF = 51.8328 MUR 1 MUR = 0.0193 CHF
27 mars 2025 1 CHF = 51.8727 MUR 1 MUR = 0.0193 CHF
28 mars 2025 1 CHF = 51.8721 MUR 1 MUR = 0.0193 CHF
29 mars 2025 1 CHF = 51.9809 MUR 1 MUR = 0.0192 CHF
30 mars 2025 1 CHF = 51.7513 MUR 1 MUR = 0.0193 CHF
31 mars 2025 1 CHF = 51.8076 MUR 1 MUR = 0.0193 CHF

Apr 2025

DateCHF-MURMUR-CHF
01 avr. 2025 1 CHF = 51.7361 MUR 1 MUR = 0.0193 CHF
02 avr. 2025 1 CHF = 51.8686 MUR 1 MUR = 0.0193 CHF
03 avr. 2025 1 CHF = 53.2008 MUR 1 MUR = 0.0188 CHF
04 avr. 2025 1 CHF = 52.9515 MUR 1 MUR = 0.0189 CHF
05 avr. 2025 1 CHF = 51.8632 MUR 1 MUR = 0.0193 CHF
06 avr. 2025 1 CHF = 51.837 MUR 1 MUR = 0.0193 CHF
07 avr. 2025 1 CHF = 52.1406 MUR 1 MUR = 0.0192 CHF

Infos sur les taux de change CHF-MUR et MUR-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Roupie Mauricienne (MUR) est la devise utilisée dans Ile Maurice. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Ile Maurice; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats