currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-MDL et MDL-CHF - 2025

Taux de change CHF-MDL et MDL-CHF - 2025

Taux de change CHF-MDL et MDL-CHF

Consultez ci-dessous les taux de change pour CHF-MDL et MDL-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 20,5675 MDL
1 MDL = 0,0486 CHF
1A 2A 2A
CHF par rapport à MDLMDL par rapport à CHF
20,8801 Date: 4/9 20,7625 Date: 4/8 20,7459 Date: 4/7 20,6322 Date: 4/6 20,6426 Date: 4/5 20,7399 Date: 4/4 20,7765 Date: 4/3 20,3000 Date: 4/2 20,3746 Date: 4/1 20,3691 Date: 3/31 20,3642 Date: 3/30 20,5048 Date: 3/29 20,4393 Date: 3/28 20,4563 Date: 3/27 20,4464 Date: 3/26 20,3898 Date: 3/25 20,3625 Date: 3/24 20,3055 Date: 3/23 20,3580 Date: 3/22 20,1625 Date: 3/21 20,5352 Date: 3/20 20,6602 Date: 3/19 20,6269 Date: 3/18 20,3661 Date: 3/17 20,1544 Date: 3/16 20,1113 Date: 3/15 20,5323 Date: 3/14 20,1690 Date: 3/13 20,1957 Date: 3/12 20,7450 Date: 3/11 20,4939 Date: 3/10 20,6301 Date: 3/9 20,7625 Date: 3/8 20,6407 Date: 3/7 20,5893 Date: 3/6 20,7961 Date: 3/5 20,8921 Date: 3/4 20,6482 Date: 3/3 20,5771 Date: 3/2 20,6878 Date: 3/1 20,6573 Date: 2/28 20,7709 Date: 2/27 20,8114 Date: 2/26 20,8364 Date: 2/25 20,6979 Date: 2/24 20,7877 Date: 2/23 20,7902 Date: 2/22 20,7568 Date: 2/21 20,6762 Date: 2/20 20,6012 Date: 2/19 20,7031 Date: 2/18 20,6934 Date: 2/17 20,7226 Date: 2/16 20,7416 Date: 2/15 20,7540 Date: 2/14 20,7077 Date: 2/13 20,6766 Date: 2/12 20,6120 Date: 2/11 20,6742 Date: 2/10 20,7002 Date: 2/9 20,7002 Date: 2/8 20,6859 Date: 2/7 20,6832 Date: 2/6 20,7610 Date: 2/5 20,6575 Date: 2/4 20,4906 Date: 2/3 20,5125 Date: 2/2 20,4908 Date: 2/1 20,4958 Date: 1/31 20,4882 Date: 1/30 20,5572 Date: 1/29 20,5405 Date: 1/28 20,6496 Date: 1/27 20,5025 Date: 1/26 20,5025 Date: 1/25 20,5236 Date: 1/24 20,5652 Date: 1/23 20,5838 Date: 1/22 20,5688 Date: 1/21 20,7088 Date: 1/20 20,6241 Date: 1/19 20,6402 Date: 1/18 20,6998 Date: 1/17 20,5794 Date: 1/16 20,5930 Date: 1/15 20,5296 Date: 1/14 20,4756 Date: 1/13 20,4831 Date: 1/12 20,4831 Date: 1/11 20,4615 Date: 1/10 20,4264 Date: 1/9 20,2520 Date: 1/8 20,3496 Date: 1/7 20,6721 Date: 1/6 20,4532 Date: 1/5 20,4532 Date: 1/4 20,4829 Date: 1/3 20,3131 Date: 1/2 20,3563 Date: 1/1 20,8801 Date: 4/9 20,7625 Date: 4/8 20,7459 Date: 4/7 20,6322 Date: 4/6 20,6426 Date: 4/5 20,7399 Date: 4/4 20,7765 Date: 4/3 20,3000 Date: 4/2 20,3746 Date: 4/1 20,3691 Date: 3/31 20,3642 Date: 3/30 20,5048 Date: 3/29 20,4393 Date: 3/28 20,4563 Date: 3/27 20,4464 Date: 3/26 20,3898 Date: 3/25 20,3625 Date: 3/24 20,3055 Date: 3/23 20,3580 Date: 3/22 20,1625 Date: 3/21 20,5352 Date: 3/20 20,6602 Date: 3/19 20,6269 Date: 3/18 20,3661 Date: 3/17 20,1544 Date: 3/16 20,1113 Date: 3/15 20,5323 Date: 3/14 20,1690 Date: 3/13 20,1957 Date: 3/12 20,7450 Date: 3/11 20,4939 Date: 3/10 20,6301 Date: 3/9 20,7625 Date: 3/8 20,6407 Date: 3/7 20,5893 Date: 3/6 20,7961 Date: 3/5 20,8921 Date: 3/4 20,6482 Date: 3/3 20,5771 Date: 3/2 20,6878 Date: 3/1 20,6573 Date: 2/28 20,7709 Date: 2/27 20,8114 Date: 2/26 20,8364 Date: 2/25 20,6979 Date: 2/24 20,7877 Date: 2/23 20,7902 Date: 2/22 20,7568 Date: 2/21 20,6762 Date: 2/20 20,6012 Date: 2/19 20,7031 Date: 2/18 20,6934 Date: 2/17 20,7226 Date: 2/16 20,7416 Date: 2/15 20,7540 Date: 2/14 20,7077 Date: 2/13 20,6766 Date: 2/12 20,6120 Date: 2/11 20,6742 Date: 2/10 20,7002 Date: 2/9 20,7002 Date: 2/8 20,6859 Date: 2/7 20,6832 Date: 2/6 20,7610 Date: 2/5 20,6575 Date: 2/4 20,4906 Date: 2/3 20,5125 Date: 2/2 20,4908 Date: 2/1 20,4958 Date: 1/31 20,4882 Date: 1/30 20,5572 Date: 1/29 20,5405 Date: 1/28 20,6496 Date: 1/27 20,5025 Date: 1/26 20,5025 Date: 1/25 20,5236 Date: 1/24 20,5652 Date: 1/23 20,5838 Date: 1/22 20,5688 Date: 1/21 20,7088 Date: 1/20 20,6241 Date: 1/19 20,6402 Date: 1/18 20,6998 Date: 1/17 20,5794 Date: 1/16 20,5930 Date: 1/15 20,5296 Date: 1/14 20,4756 Date: 1/13 20,4831 Date: 1/12 20,4831 Date: 1/11 20,4615 Date: 1/10 20,4264 Date: 1/9 20,2520 Date: 1/8 20,3496 Date: 1/7 20,6721 Date: 1/6 20,4532 Date: 1/5 20,4532 Date: 1/4 20,4829 Date: 1/3 20,3131 Date: 1/2 20,3563 Date: 1/1

Jan 2025

DateCHF-MDLMDL-CHF
01 janv. 2025 1 CHF = 20.3563 MDL 1 MDL = 0.0491 CHF
02 janv. 2025 1 CHF = 20.3131 MDL 1 MDL = 0.0492 CHF
03 janv. 2025 1 CHF = 20.4829 MDL 1 MDL = 0.0488 CHF
04 janv. 2025 1 CHF = 20.4532 MDL 1 MDL = 0.0489 CHF
05 janv. 2025 1 CHF = 20.4532 MDL 1 MDL = 0.0489 CHF
06 janv. 2025 1 CHF = 20.6721 MDL 1 MDL = 0.0484 CHF
07 janv. 2025 1 CHF = 20.3496 MDL 1 MDL = 0.0491 CHF
08 janv. 2025 1 CHF = 20.252 MDL 1 MDL = 0.0494 CHF
09 janv. 2025 1 CHF = 20.4264 MDL 1 MDL = 0.049 CHF
10 janv. 2025 1 CHF = 20.4615 MDL 1 MDL = 0.0489 CHF
11 janv. 2025 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
12 janv. 2025 1 CHF = 20.4831 MDL 1 MDL = 0.0488 CHF
13 janv. 2025 1 CHF = 20.4756 MDL 1 MDL = 0.0488 CHF
14 janv. 2025 1 CHF = 20.5296 MDL 1 MDL = 0.0487 CHF
15 janv. 2025 1 CHF = 20.593 MDL 1 MDL = 0.0486 CHF
16 janv. 2025 1 CHF = 20.5794 MDL 1 MDL = 0.0486 CHF
17 janv. 2025 1 CHF = 20.6998 MDL 1 MDL = 0.0483 CHF
18 janv. 2025 1 CHF = 20.6402 MDL 1 MDL = 0.0484 CHF
19 janv. 2025 1 CHF = 20.6241 MDL 1 MDL = 0.0485 CHF
20 janv. 2025 1 CHF = 20.7088 MDL 1 MDL = 0.0483 CHF
21 janv. 2025 1 CHF = 20.5688 MDL 1 MDL = 0.0486 CHF
22 janv. 2025 1 CHF = 20.5838 MDL 1 MDL = 0.0486 CHF
23 janv. 2025 1 CHF = 20.5652 MDL 1 MDL = 0.0486 CHF
24 janv. 2025 1 CHF = 20.5236 MDL 1 MDL = 0.0487 CHF
25 janv. 2025 1 CHF = 20.5025 MDL 1 MDL = 0.0488 CHF
26 janv. 2025 1 CHF = 20.5025 MDL 1 MDL = 0.0488 CHF
27 janv. 2025 1 CHF = 20.6496 MDL 1 MDL = 0.0484 CHF
28 janv. 2025 1 CHF = 20.5405 MDL 1 MDL = 0.0487 CHF
29 janv. 2025 1 CHF = 20.5572 MDL 1 MDL = 0.0486 CHF
30 janv. 2025 1 CHF = 20.4882 MDL 1 MDL = 0.0488 CHF
31 janv. 2025 1 CHF = 20.4958 MDL 1 MDL = 0.0488 CHF

Feb 2025

DateCHF-MDLMDL-CHF
01 févr. 2025 1 CHF = 20.4908 MDL 1 MDL = 0.0488 CHF
02 févr. 2025 1 CHF = 20.5125 MDL 1 MDL = 0.0488 CHF
03 févr. 2025 1 CHF = 20.4906 MDL 1 MDL = 0.0488 CHF
04 févr. 2025 1 CHF = 20.6575 MDL 1 MDL = 0.0484 CHF
05 févr. 2025 1 CHF = 20.761 MDL 1 MDL = 0.0482 CHF
06 févr. 2025 1 CHF = 20.6832 MDL 1 MDL = 0.0483 CHF
07 févr. 2025 1 CHF = 20.6859 MDL 1 MDL = 0.0483 CHF
08 févr. 2025 1 CHF = 20.7002 MDL 1 MDL = 0.0483 CHF
09 févr. 2025 1 CHF = 20.7002 MDL 1 MDL = 0.0483 CHF
10 févr. 2025 1 CHF = 20.6742 MDL 1 MDL = 0.0484 CHF
11 févr. 2025 1 CHF = 20.612 MDL 1 MDL = 0.0485 CHF
12 févr. 2025 1 CHF = 20.6766 MDL 1 MDL = 0.0484 CHF
13 févr. 2025 1 CHF = 20.7077 MDL 1 MDL = 0.0483 CHF
14 févr. 2025 1 CHF = 20.754 MDL 1 MDL = 0.0482 CHF
15 févr. 2025 1 CHF = 20.7416 MDL 1 MDL = 0.0482 CHF
16 févr. 2025 1 CHF = 20.7226 MDL 1 MDL = 0.0483 CHF
17 févr. 2025 1 CHF = 20.6934 MDL 1 MDL = 0.0483 CHF
18 févr. 2025 1 CHF = 20.7031 MDL 1 MDL = 0.0483 CHF
19 févr. 2025 1 CHF = 20.6012 MDL 1 MDL = 0.0485 CHF
20 févr. 2025 1 CHF = 20.6762 MDL 1 MDL = 0.0484 CHF
21 févr. 2025 1 CHF = 20.7568 MDL 1 MDL = 0.0482 CHF
22 févr. 2025 1 CHF = 20.7902 MDL 1 MDL = 0.0481 CHF
23 févr. 2025 1 CHF = 20.7877 MDL 1 MDL = 0.0481 CHF
24 févr. 2025 1 CHF = 20.6979 MDL 1 MDL = 0.0483 CHF
25 févr. 2025 1 CHF = 20.8364 MDL 1 MDL = 0.048 CHF
26 févr. 2025 1 CHF = 20.8114 MDL 1 MDL = 0.0481 CHF
27 févr. 2025 1 CHF = 20.7709 MDL 1 MDL = 0.0481 CHF
28 févr. 2025 1 CHF = 20.6573 MDL 1 MDL = 0.0484 CHF

Mar 2025

DateCHF-MDLMDL-CHF
01 mars 2025 1 CHF = 20.6878 MDL 1 MDL = 0.0483 CHF
02 mars 2025 1 CHF = 20.5771 MDL 1 MDL = 0.0486 CHF
03 mars 2025 1 CHF = 20.6482 MDL 1 MDL = 0.0484 CHF
04 mars 2025 1 CHF = 20.8921 MDL 1 MDL = 0.0479 CHF
05 mars 2025 1 CHF = 20.7961 MDL 1 MDL = 0.0481 CHF
06 mars 2025 1 CHF = 20.5893 MDL 1 MDL = 0.0486 CHF
07 mars 2025 1 CHF = 20.6407 MDL 1 MDL = 0.0484 CHF
08 mars 2025 1 CHF = 20.7625 MDL 1 MDL = 0.0482 CHF
09 mars 2025 1 CHF = 20.6301 MDL 1 MDL = 0.0485 CHF
10 mars 2025 1 CHF = 20.4939 MDL 1 MDL = 0.0488 CHF
11 mars 2025 1 CHF = 20.745 MDL 1 MDL = 0.0482 CHF
12 mars 2025 1 CHF = 20.1957 MDL 1 MDL = 0.0495 CHF
13 mars 2025 1 CHF = 20.169 MDL 1 MDL = 0.0496 CHF
14 mars 2025 1 CHF = 20.5323 MDL 1 MDL = 0.0487 CHF
15 mars 2025 1 CHF = 20.1113 MDL 1 MDL = 0.0497 CHF
16 mars 2025 1 CHF = 20.1544 MDL 1 MDL = 0.0496 CHF
17 mars 2025 1 CHF = 20.3661 MDL 1 MDL = 0.0491 CHF
18 mars 2025 1 CHF = 20.6269 MDL 1 MDL = 0.0485 CHF
19 mars 2025 1 CHF = 20.6602 MDL 1 MDL = 0.0484 CHF
20 mars 2025 1 CHF = 20.5352 MDL 1 MDL = 0.0487 CHF
21 mars 2025 1 CHF = 20.1625 MDL 1 MDL = 0.0496 CHF
22 mars 2025 1 CHF = 20.358 MDL 1 MDL = 0.0491 CHF
23 mars 2025 1 CHF = 20.3055 MDL 1 MDL = 0.0492 CHF
24 mars 2025 1 CHF = 20.3625 MDL 1 MDL = 0.0491 CHF
25 mars 2025 1 CHF = 20.3898 MDL 1 MDL = 0.049 CHF
26 mars 2025 1 CHF = 20.4464 MDL 1 MDL = 0.0489 CHF
27 mars 2025 1 CHF = 20.4563 MDL 1 MDL = 0.0489 CHF
28 mars 2025 1 CHF = 20.4393 MDL 1 MDL = 0.0489 CHF
29 mars 2025 1 CHF = 20.5048 MDL 1 MDL = 0.0488 CHF
30 mars 2025 1 CHF = 20.3642 MDL 1 MDL = 0.0491 CHF
31 mars 2025 1 CHF = 20.3691 MDL 1 MDL = 0.0491 CHF

Apr 2025

DateCHF-MDLMDL-CHF
01 avr. 2025 1 CHF = 20.3746 MDL 1 MDL = 0.0491 CHF
02 avr. 2025 1 CHF = 20.3 MDL 1 MDL = 0.0493 CHF
03 avr. 2025 1 CHF = 20.7765 MDL 1 MDL = 0.0481 CHF
04 avr. 2025 1 CHF = 20.7399 MDL 1 MDL = 0.0482 CHF
05 avr. 2025 1 CHF = 20.6426 MDL 1 MDL = 0.0484 CHF
06 avr. 2025 1 CHF = 20.6322 MDL 1 MDL = 0.0485 CHF
07 avr. 2025 1 CHF = 20.7459 MDL 1 MDL = 0.0482 CHF
08 avr. 2025 1 CHF = 20.7625 MDL 1 MDL = 0.0482 CHF
09 avr. 2025 1 CHF = 20.8801 MDL 1 MDL = 0.0479 CHF

Infos sur les taux de change CHF-MDL et MDL-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats