currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-KGS et KGS-CHF - 2025

Taux de change CHF-KGS et KGS-CHF - 2025

Taux de change CHF-KGS et KGS-CHF

Consultez ci-dessous les taux de change pour CHF-KGS et KGS-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 97,3886 KGS
1 KGS = 0,0103 CHF
1A 2A 2A
CHF par rapport à KGSKGS par rapport à CHF
101,0123 Date: 4/8 101,5006 Date: 4/7 100,6895 Date: 4/6 100,7404 Date: 4/5 102,0780 Date: 4/4 100,7784 Date: 4/3 98,2461 Date: 4/2 98,0638 Date: 4/1 98,1946 Date: 3/31 98,0961 Date: 3/30 98,2424 Date: 3/29 97,9051 Date: 3/28 97,9478 Date: 3/27 97,8237 Date: 3/26 99,4906 Date: 3/25 99,4388 Date: 3/24 99,2190 Date: 3/23 97,1811 Date: 3/22 99,5300 Date: 3/21 99,3127 Date: 3/20 99,7880 Date: 3/19 99,6020 Date: 3/18 98,9871 Date: 3/17 99,0653 Date: 3/16 99,0658 Date: 3/15 99,1238 Date: 3/14 99,1522 Date: 3/13 99,0934 Date: 3/12 99,6631 Date: 3/11 99,6769 Date: 3/10 99,2800 Date: 3/9 99,5670 Date: 3/8 99,4001 Date: 3/7 98,6511 Date: 3/6 98,4504 Date: 3/5 98,4892 Date: 3/4 97,0902 Date: 3/3 96,8461 Date: 3/2 96,8038 Date: 3/1 97,2234 Date: 2/28 97,4234 Date: 2/27 97,8831 Date: 2/26 97,7823 Date: 2/25 97,2033 Date: 2/24 97,3851 Date: 2/23 97,3967 Date: 2/22 97,2308 Date: 2/21 97,2137 Date: 2/20 96,6416 Date: 2/19 97,0060 Date: 2/18 97,0260 Date: 2/17 97,1924 Date: 2/16 97,2812 Date: 2/15 97,0153 Date: 2/14 96,3742 Date: 2/13 95,9819 Date: 2/12 95,7758 Date: 2/11 96,0362 Date: 2/10 96,1102 Date: 2/9 96,1102 Date: 2/8 96,4111 Date: 2/7 96,6196 Date: 2/6 96,9541 Date: 2/5 96,1723 Date: 2/4 95,6834 Date: 2/3 95,9554 Date: 2/2 96,0135 Date: 2/1 96,0365 Date: 1/31 96,3316 Date: 1/30 96,4590 Date: 1/29 96,5451 Date: 1/28 97,3433 Date: 1/27 96,5745 Date: 1/26 96,5745 Date: 1/25 96,4649 Date: 1/24 96,3756 Date: 1/23 96,6223 Date: 1/22 96,0337 Date: 1/21 95,7901 Date: 1/20 95,5328 Date: 1/19 95,6074 Date: 1/18 95,8525 Date: 1/17 95,8664 Date: 1/16 95,9041 Date: 1/15 95,3822 Date: 1/14 95,4467 Date: 1/13 94,9282 Date: 1/12 94,9282 Date: 1/11 95,2472 Date: 1/10 95,3967 Date: 1/9 95,3989 Date: 1/8 95,9108 Date: 1/7 96,4950 Date: 1/6 95,7482 Date: 1/5 95,7482 Date: 1/4 95,7071 Date: 1/3 95,8256 Date: 1/2 96,3122 Date: 1/1 101,0123 Date: 4/8 101,5006 Date: 4/7 100,6895 Date: 4/6 100,7404 Date: 4/5 102,0780 Date: 4/4 100,7784 Date: 4/3 98,2461 Date: 4/2 98,0638 Date: 4/1 98,1946 Date: 3/31 98,0961 Date: 3/30 98,2424 Date: 3/29 97,9051 Date: 3/28 97,9478 Date: 3/27 97,8237 Date: 3/26 99,4906 Date: 3/25 99,4388 Date: 3/24 99,2190 Date: 3/23 97,1811 Date: 3/22 99,5300 Date: 3/21 99,3127 Date: 3/20 99,7880 Date: 3/19 99,6020 Date: 3/18 98,9871 Date: 3/17 99,0653 Date: 3/16 99,0658 Date: 3/15 99,1238 Date: 3/14 99,1522 Date: 3/13 99,0934 Date: 3/12 99,6631 Date: 3/11 99,6769 Date: 3/10 99,2800 Date: 3/9 99,5670 Date: 3/8 99,4001 Date: 3/7 98,6511 Date: 3/6 98,4504 Date: 3/5 98,4892 Date: 3/4 97,0902 Date: 3/3 96,8461 Date: 3/2 96,8038 Date: 3/1 97,2234 Date: 2/28 97,4234 Date: 2/27 97,8831 Date: 2/26 97,7823 Date: 2/25 97,2033 Date: 2/24 97,3851 Date: 2/23 97,3967 Date: 2/22 97,2308 Date: 2/21 97,2137 Date: 2/20 96,6416 Date: 2/19 97,0060 Date: 2/18 97,0260 Date: 2/17 97,1924 Date: 2/16 97,2812 Date: 2/15 97,0153 Date: 2/14 96,3742 Date: 2/13 95,9819 Date: 2/12 95,7758 Date: 2/11 96,0362 Date: 2/10 96,1102 Date: 2/9 96,1102 Date: 2/8 96,4111 Date: 2/7 96,6196 Date: 2/6 96,9541 Date: 2/5 96,1723 Date: 2/4 95,6834 Date: 2/3 95,9554 Date: 2/2 96,0135 Date: 2/1 96,0365 Date: 1/31 96,3316 Date: 1/30 96,4590 Date: 1/29 96,5451 Date: 1/28 97,3433 Date: 1/27 96,5745 Date: 1/26 96,5745 Date: 1/25 96,4649 Date: 1/24 96,3756 Date: 1/23 96,6223 Date: 1/22 96,0337 Date: 1/21 95,7901 Date: 1/20 95,5328 Date: 1/19 95,6074 Date: 1/18 95,8525 Date: 1/17 95,8664 Date: 1/16 95,9041 Date: 1/15 95,3822 Date: 1/14 95,4467 Date: 1/13 94,9282 Date: 1/12 94,9282 Date: 1/11 95,2472 Date: 1/10 95,3967 Date: 1/9 95,3989 Date: 1/8 95,9108 Date: 1/7 96,4950 Date: 1/6 95,7482 Date: 1/5 95,7482 Date: 1/4 95,7071 Date: 1/3 95,8256 Date: 1/2 96,3122 Date: 1/1

Jan 2025

DateCHF-KGSKGS-CHF
01 janv. 2025 1 CHF = 96.3122 KGS 1 KGS = 0.0104 CHF
02 janv. 2025 1 CHF = 95.8256 KGS 1 KGS = 0.0104 CHF
03 janv. 2025 1 CHF = 95.7071 KGS 1 KGS = 0.0104 CHF
04 janv. 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
05 janv. 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
06 janv. 2025 1 CHF = 96.495 KGS 1 KGS = 0.0104 CHF
07 janv. 2025 1 CHF = 95.9108 KGS 1 KGS = 0.0104 CHF
08 janv. 2025 1 CHF = 95.3989 KGS 1 KGS = 0.0105 CHF
09 janv. 2025 1 CHF = 95.3967 KGS 1 KGS = 0.0105 CHF
10 janv. 2025 1 CHF = 95.2472 KGS 1 KGS = 0.0105 CHF
11 janv. 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
12 janv. 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
13 janv. 2025 1 CHF = 95.4467 KGS 1 KGS = 0.0105 CHF
14 janv. 2025 1 CHF = 95.3822 KGS 1 KGS = 0.0105 CHF
15 janv. 2025 1 CHF = 95.9041 KGS 1 KGS = 0.0104 CHF
16 janv. 2025 1 CHF = 95.8664 KGS 1 KGS = 0.0104 CHF
17 janv. 2025 1 CHF = 95.8525 KGS 1 KGS = 0.0104 CHF
18 janv. 2025 1 CHF = 95.6074 KGS 1 KGS = 0.0105 CHF
19 janv. 2025 1 CHF = 95.5328 KGS 1 KGS = 0.0105 CHF
20 janv. 2025 1 CHF = 95.7901 KGS 1 KGS = 0.0104 CHF
21 janv. 2025 1 CHF = 96.0337 KGS 1 KGS = 0.0104 CHF
22 janv. 2025 1 CHF = 96.6223 KGS 1 KGS = 0.0103 CHF
23 janv. 2025 1 CHF = 96.3756 KGS 1 KGS = 0.0104 CHF
24 janv. 2025 1 CHF = 96.4649 KGS 1 KGS = 0.0104 CHF
25 janv. 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
26 janv. 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
27 janv. 2025 1 CHF = 97.3433 KGS 1 KGS = 0.0103 CHF
28 janv. 2025 1 CHF = 96.5451 KGS 1 KGS = 0.0104 CHF
29 janv. 2025 1 CHF = 96.459 KGS 1 KGS = 0.0104 CHF
30 janv. 2025 1 CHF = 96.3316 KGS 1 KGS = 0.0104 CHF
31 janv. 2025 1 CHF = 96.0365 KGS 1 KGS = 0.0104 CHF

Feb 2025

DateCHF-KGSKGS-CHF
01 févr. 2025 1 CHF = 96.0135 KGS 1 KGS = 0.0104 CHF
02 févr. 2025 1 CHF = 95.9554 KGS 1 KGS = 0.0104 CHF
03 févr. 2025 1 CHF = 95.6834 KGS 1 KGS = 0.0105 CHF
04 févr. 2025 1 CHF = 96.1723 KGS 1 KGS = 0.0104 CHF
05 févr. 2025 1 CHF = 96.9541 KGS 1 KGS = 0.0103 CHF
06 févr. 2025 1 CHF = 96.6196 KGS 1 KGS = 0.0103 CHF
07 févr. 2025 1 CHF = 96.4111 KGS 1 KGS = 0.0104 CHF
08 févr. 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
09 févr. 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
10 févr. 2025 1 CHF = 96.0362 KGS 1 KGS = 0.0104 CHF
11 févr. 2025 1 CHF = 95.7758 KGS 1 KGS = 0.0104 CHF
12 févr. 2025 1 CHF = 95.9819 KGS 1 KGS = 0.0104 CHF
13 févr. 2025 1 CHF = 96.3742 KGS 1 KGS = 0.0104 CHF
14 févr. 2025 1 CHF = 97.0153 KGS 1 KGS = 0.0103 CHF
15 févr. 2025 1 CHF = 97.2812 KGS 1 KGS = 0.0103 CHF
16 févr. 2025 1 CHF = 97.1924 KGS 1 KGS = 0.0103 CHF
17 févr. 2025 1 CHF = 97.026 KGS 1 KGS = 0.0103 CHF
18 févr. 2025 1 CHF = 97.006 KGS 1 KGS = 0.0103 CHF
19 févr. 2025 1 CHF = 96.6416 KGS 1 KGS = 0.0103 CHF
20 févr. 2025 1 CHF = 97.2137 KGS 1 KGS = 0.0103 CHF
21 févr. 2025 1 CHF = 97.2308 KGS 1 KGS = 0.0103 CHF
22 févr. 2025 1 CHF = 97.3967 KGS 1 KGS = 0.0103 CHF
23 févr. 2025 1 CHF = 97.3851 KGS 1 KGS = 0.0103 CHF
24 févr. 2025 1 CHF = 97.2033 KGS 1 KGS = 0.0103 CHF
25 févr. 2025 1 CHF = 97.7823 KGS 1 KGS = 0.0102 CHF
26 févr. 2025 1 CHF = 97.8831 KGS 1 KGS = 0.0102 CHF
27 févr. 2025 1 CHF = 97.4234 KGS 1 KGS = 0.0103 CHF
28 févr. 2025 1 CHF = 97.2234 KGS 1 KGS = 0.0103 CHF

Mar 2025

DateCHF-KGSKGS-CHF
01 mars 2025 1 CHF = 96.8038 KGS 1 KGS = 0.0103 CHF
02 mars 2025 1 CHF = 96.8461 KGS 1 KGS = 0.0103 CHF
03 mars 2025 1 CHF = 97.0902 KGS 1 KGS = 0.0103 CHF
04 mars 2025 1 CHF = 98.4892 KGS 1 KGS = 0.0102 CHF
05 mars 2025 1 CHF = 98.4504 KGS 1 KGS = 0.0102 CHF
06 mars 2025 1 CHF = 98.6511 KGS 1 KGS = 0.0101 CHF
07 mars 2025 1 CHF = 99.4001 KGS 1 KGS = 0.0101 CHF
08 mars 2025 1 CHF = 99.567 KGS 1 KGS = 0.01 CHF
09 mars 2025 1 CHF = 99.28 KGS 1 KGS = 0.0101 CHF
10 mars 2025 1 CHF = 99.6769 KGS 1 KGS = 0.01 CHF
11 mars 2025 1 CHF = 99.6631 KGS 1 KGS = 0.01 CHF
12 mars 2025 1 CHF = 99.0934 KGS 1 KGS = 0.0101 CHF
13 mars 2025 1 CHF = 99.1522 KGS 1 KGS = 0.0101 CHF
14 mars 2025 1 CHF = 99.1238 KGS 1 KGS = 0.0101 CHF
15 mars 2025 1 CHF = 99.0658 KGS 1 KGS = 0.0101 CHF
16 mars 2025 1 CHF = 99.0653 KGS 1 KGS = 0.0101 CHF
17 mars 2025 1 CHF = 98.9871 KGS 1 KGS = 0.0101 CHF
18 mars 2025 1 CHF = 99.602 KGS 1 KGS = 0.01 CHF
19 mars 2025 1 CHF = 99.788 KGS 1 KGS = 0.01 CHF
20 mars 2025 1 CHF = 99.3127 KGS 1 KGS = 0.0101 CHF
21 mars 2025 1 CHF = 99.53 KGS 1 KGS = 0.01 CHF
22 mars 2025 1 CHF = 97.1811 KGS 1 KGS = 0.0103 CHF
23 mars 2025 1 CHF = 99.219 KGS 1 KGS = 0.0101 CHF
24 mars 2025 1 CHF = 99.4388 KGS 1 KGS = 0.0101 CHF
25 mars 2025 1 CHF = 99.4906 KGS 1 KGS = 0.0101 CHF
26 mars 2025 1 CHF = 97.8237 KGS 1 KGS = 0.0102 CHF
27 mars 2025 1 CHF = 97.9478 KGS 1 KGS = 0.0102 CHF
28 mars 2025 1 CHF = 97.9051 KGS 1 KGS = 0.0102 CHF
29 mars 2025 1 CHF = 98.2424 KGS 1 KGS = 0.0102 CHF
30 mars 2025 1 CHF = 98.0961 KGS 1 KGS = 0.0102 CHF
31 mars 2025 1 CHF = 98.1946 KGS 1 KGS = 0.0102 CHF

Apr 2025

DateCHF-KGSKGS-CHF
01 avr. 2025 1 CHF = 98.0638 KGS 1 KGS = 0.0102 CHF
02 avr. 2025 1 CHF = 98.2461 KGS 1 KGS = 0.0102 CHF
03 avr. 2025 1 CHF = 100.7784 KGS 1 KGS = 0.0099 CHF
04 avr. 2025 1 CHF = 102.078 KGS 1 KGS = 0.0098 CHF
05 avr. 2025 1 CHF = 100.7404 KGS 1 KGS = 0.0099 CHF
06 avr. 2025 1 CHF = 100.6895 KGS 1 KGS = 0.0099 CHF
07 avr. 2025 1 CHF = 101.5006 KGS 1 KGS = 0.0099 CHF
08 avr. 2025 1 CHF = 101.0123 KGS 1 KGS = 0.0099 CHF

Infos sur les taux de change CHF-KGS et KGS-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Kyrgyzstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats