currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-HTG et HTG-CHF - 2025

Taux de change CHF-HTG et HTG-CHF - 2025

Taux de change CHF-HTG et HTG-CHF

Consultez ci-dessous les taux de change pour CHF-HTG et HTG-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 146,102 HTG
1 HTG = 0,0068 CHF
1A 2A 2A
CHF par rapport à HTGHTG par rapport à CHF
152,7803 Date: 4/6 152,8576 Date: 4/5 153,5766 Date: 4/4 151,1067 Date: 4/3 148,3386 Date: 4/2 148,0243 Date: 4/1 148,7565 Date: 3/31 151,0932 Date: 3/30 148,8922 Date: 3/29 148,4878 Date: 3/28 148,2654 Date: 3/27 148,2460 Date: 3/26 148,7491 Date: 3/25 150,8846 Date: 3/24 150,5442 Date: 3/23 147,8985 Date: 3/22 148,9423 Date: 3/21 148,7815 Date: 3/20 149,3084 Date: 3/19 149,0787 Date: 3/18 148,5918 Date: 3/17 150,7525 Date: 3/16 148,2185 Date: 3/15 148,3147 Date: 3/14 148,6829 Date: 3/13 148,7137 Date: 3/12 149,8205 Date: 3/11 151,6308 Date: 3/10 149,2359 Date: 3/9 149,1144 Date: 3/8 149,3127 Date: 3/7 148,1421 Date: 3/6 147,5930 Date: 3/5 147,8156 Date: 3/4 147,1916 Date: 3/3 147,2681 Date: 3/2 145,3273 Date: 3/1 145,5842 Date: 2/28 145,7279 Date: 2/27 147,1958 Date: 2/26 147,7603 Date: 2/25 145,7662 Date: 2/24 146,2141 Date: 2/23 146,2315 Date: 2/22 146,0014 Date: 2/21 145,0289 Date: 2/20 144,8186 Date: 2/19 145,1487 Date: 2/18 145,0745 Date: 2/17 145,0002 Date: 2/16 145,1328 Date: 2/15 145,2199 Date: 2/14 144,0100 Date: 2/13 143,7777 Date: 2/12 143,4052 Date: 2/11 143,7706 Date: 2/10 144,4029 Date: 2/9 144,4029 Date: 2/8 144,3027 Date: 2/7 144,5572 Date: 2/6 145,0729 Date: 2/5 143,8389 Date: 2/4 143,0528 Date: 2/3 143,7100 Date: 2/2 143,5601 Date: 2/1 143,5954 Date: 1/31 143,9801 Date: 1/30 144,2597 Date: 1/29 144,3783 Date: 1/28 145,4967 Date: 1/27 143,9929 Date: 1/26 143,9929 Date: 1/25 144,1384 Date: 1/24 144,1113 Date: 1/23 143,4559 Date: 1/22 143,3514 Date: 1/21 143,1909 Date: 1/20 142,6070 Date: 1/19 142,7183 Date: 1/18 143,1306 Date: 1/17 143,2620 Date: 1/16 143,2139 Date: 1/15 142,5569 Date: 1/14 142,5696 Date: 1/13 143,1712 Date: 1/12 143,1712 Date: 1/11 143,0188 Date: 1/10 143,1459 Date: 1/9 143,2155 Date: 1/8 143,9532 Date: 1/7 145,0006 Date: 1/6 143,5211 Date: 1/5 143,5211 Date: 1/4 143,7296 Date: 1/3 143,8844 Date: 1/2 144,5698 Date: 1/1 152,7803 Date: 4/6 152,8576 Date: 4/5 153,5766 Date: 4/4 151,1067 Date: 4/3 148,3386 Date: 4/2 148,0243 Date: 4/1 148,7565 Date: 3/31 151,0932 Date: 3/30 148,8922 Date: 3/29 148,4878 Date: 3/28 148,2654 Date: 3/27 148,2460 Date: 3/26 148,7491 Date: 3/25 150,8846 Date: 3/24 150,5442 Date: 3/23 147,8985 Date: 3/22 148,9423 Date: 3/21 148,7815 Date: 3/20 149,3084 Date: 3/19 149,0787 Date: 3/18 148,5918 Date: 3/17 150,7525 Date: 3/16 148,2185 Date: 3/15 148,3147 Date: 3/14 148,6829 Date: 3/13 148,7137 Date: 3/12 149,8205 Date: 3/11 151,6308 Date: 3/10 149,2359 Date: 3/9 149,1144 Date: 3/8 149,3127 Date: 3/7 148,1421 Date: 3/6 147,5930 Date: 3/5 147,8156 Date: 3/4 147,1916 Date: 3/3 147,2681 Date: 3/2 145,3273 Date: 3/1 145,5842 Date: 2/28 145,7279 Date: 2/27 147,1958 Date: 2/26 147,7603 Date: 2/25 145,7662 Date: 2/24 146,2141 Date: 2/23 146,2315 Date: 2/22 146,0014 Date: 2/21 145,0289 Date: 2/20 144,8186 Date: 2/19 145,1487 Date: 2/18 145,0745 Date: 2/17 145,0002 Date: 2/16 145,1328 Date: 2/15 145,2199 Date: 2/14 144,0100 Date: 2/13 143,7777 Date: 2/12 143,4052 Date: 2/11 143,7706 Date: 2/10 144,4029 Date: 2/9 144,4029 Date: 2/8 144,3027 Date: 2/7 144,5572 Date: 2/6 145,0729 Date: 2/5 143,8389 Date: 2/4 143,0528 Date: 2/3 143,7100 Date: 2/2 143,5601 Date: 2/1 143,5954 Date: 1/31 143,9801 Date: 1/30 144,2597 Date: 1/29 144,3783 Date: 1/28 145,4967 Date: 1/27 143,9929 Date: 1/26 143,9929 Date: 1/25 144,1384 Date: 1/24 144,1113 Date: 1/23 143,4559 Date: 1/22 143,3514 Date: 1/21 143,1909 Date: 1/20 142,6070 Date: 1/19 142,7183 Date: 1/18 143,1306 Date: 1/17 143,2620 Date: 1/16 143,2139 Date: 1/15 142,5569 Date: 1/14 142,5696 Date: 1/13 143,1712 Date: 1/12 143,1712 Date: 1/11 143,0188 Date: 1/10 143,1459 Date: 1/9 143,2155 Date: 1/8 143,9532 Date: 1/7 145,0006 Date: 1/6 143,5211 Date: 1/5 143,5211 Date: 1/4 143,7296 Date: 1/3 143,8844 Date: 1/2 144,5698 Date: 1/1

Jan 2025

DateCHF-HTGHTG-CHF
01 janv. 2025 1 CHF = 144.5698 HTG 1 HTG = 0.0069 CHF
02 janv. 2025 1 CHF = 143.8844 HTG 1 HTG = 0.007 CHF
03 janv. 2025 1 CHF = 143.7296 HTG 1 HTG = 0.007 CHF
04 janv. 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
05 janv. 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
06 janv. 2025 1 CHF = 145.0006 HTG 1 HTG = 0.0069 CHF
07 janv. 2025 1 CHF = 143.9532 HTG 1 HTG = 0.0069 CHF
08 janv. 2025 1 CHF = 143.2155 HTG 1 HTG = 0.007 CHF
09 janv. 2025 1 CHF = 143.1459 HTG 1 HTG = 0.007 CHF
10 janv. 2025 1 CHF = 143.0188 HTG 1 HTG = 0.007 CHF
11 janv. 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
12 janv. 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
13 janv. 2025 1 CHF = 142.5696 HTG 1 HTG = 0.007 CHF
14 janv. 2025 1 CHF = 142.5569 HTG 1 HTG = 0.007 CHF
15 janv. 2025 1 CHF = 143.2139 HTG 1 HTG = 0.007 CHF
16 janv. 2025 1 CHF = 143.262 HTG 1 HTG = 0.007 CHF
17 janv. 2025 1 CHF = 143.1306 HTG 1 HTG = 0.007 CHF
18 janv. 2025 1 CHF = 142.7183 HTG 1 HTG = 0.007 CHF
19 janv. 2025 1 CHF = 142.607 HTG 1 HTG = 0.007 CHF
20 janv. 2025 1 CHF = 143.1909 HTG 1 HTG = 0.007 CHF
21 janv. 2025 1 CHF = 143.3514 HTG 1 HTG = 0.007 CHF
22 janv. 2025 1 CHF = 143.4559 HTG 1 HTG = 0.007 CHF
23 janv. 2025 1 CHF = 144.1113 HTG 1 HTG = 0.0069 CHF
24 janv. 2025 1 CHF = 144.1384 HTG 1 HTG = 0.0069 CHF
25 janv. 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
26 janv. 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
27 janv. 2025 1 CHF = 145.4967 HTG 1 HTG = 0.0069 CHF
28 janv. 2025 1 CHF = 144.3783 HTG 1 HTG = 0.0069 CHF
29 janv. 2025 1 CHF = 144.2597 HTG 1 HTG = 0.0069 CHF
30 janv. 2025 1 CHF = 143.9801 HTG 1 HTG = 0.0069 CHF
31 janv. 2025 1 CHF = 143.5954 HTG 1 HTG = 0.007 CHF

Feb 2025

DateCHF-HTGHTG-CHF
01 févr. 2025 1 CHF = 143.5601 HTG 1 HTG = 0.007 CHF
02 févr. 2025 1 CHF = 143.71 HTG 1 HTG = 0.007 CHF
03 févr. 2025 1 CHF = 143.0528 HTG 1 HTG = 0.007 CHF
04 févr. 2025 1 CHF = 143.8389 HTG 1 HTG = 0.007 CHF
05 févr. 2025 1 CHF = 145.0729 HTG 1 HTG = 0.0069 CHF
06 févr. 2025 1 CHF = 144.5572 HTG 1 HTG = 0.0069 CHF
07 févr. 2025 1 CHF = 144.3027 HTG 1 HTG = 0.0069 CHF
08 févr. 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
09 févr. 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
10 févr. 2025 1 CHF = 143.7706 HTG 1 HTG = 0.007 CHF
11 févr. 2025 1 CHF = 143.4052 HTG 1 HTG = 0.007 CHF
12 févr. 2025 1 CHF = 143.7777 HTG 1 HTG = 0.007 CHF
13 févr. 2025 1 CHF = 144.01 HTG 1 HTG = 0.0069 CHF
14 févr. 2025 1 CHF = 145.2199 HTG 1 HTG = 0.0069 CHF
15 févr. 2025 1 CHF = 145.1328 HTG 1 HTG = 0.0069 CHF
16 févr. 2025 1 CHF = 145.0002 HTG 1 HTG = 0.0069 CHF
17 févr. 2025 1 CHF = 145.0745 HTG 1 HTG = 0.0069 CHF
18 févr. 2025 1 CHF = 145.1487 HTG 1 HTG = 0.0069 CHF
19 févr. 2025 1 CHF = 144.8186 HTG 1 HTG = 0.0069 CHF
20 févr. 2025 1 CHF = 145.0289 HTG 1 HTG = 0.0069 CHF
21 févr. 2025 1 CHF = 146.0014 HTG 1 HTG = 0.0068 CHF
22 févr. 2025 1 CHF = 146.2315 HTG 1 HTG = 0.0068 CHF
23 févr. 2025 1 CHF = 146.2141 HTG 1 HTG = 0.0068 CHF
24 févr. 2025 1 CHF = 145.7662 HTG 1 HTG = 0.0069 CHF
25 févr. 2025 1 CHF = 147.7603 HTG 1 HTG = 0.0068 CHF
26 févr. 2025 1 CHF = 147.1958 HTG 1 HTG = 0.0068 CHF
27 févr. 2025 1 CHF = 145.7279 HTG 1 HTG = 0.0069 CHF
28 févr. 2025 1 CHF = 145.5842 HTG 1 HTG = 0.0069 CHF

Mar 2025

DateCHF-HTGHTG-CHF
01 mars 2025 1 CHF = 145.3273 HTG 1 HTG = 0.0069 CHF
02 mars 2025 1 CHF = 147.2681 HTG 1 HTG = 0.0068 CHF
03 mars 2025 1 CHF = 147.1916 HTG 1 HTG = 0.0068 CHF
04 mars 2025 1 CHF = 147.8156 HTG 1 HTG = 0.0068 CHF
05 mars 2025 1 CHF = 147.593 HTG 1 HTG = 0.0068 CHF
06 mars 2025 1 CHF = 148.1421 HTG 1 HTG = 0.0068 CHF
07 mars 2025 1 CHF = 149.3127 HTG 1 HTG = 0.0067 CHF
08 mars 2025 1 CHF = 149.1144 HTG 1 HTG = 0.0067 CHF
09 mars 2025 1 CHF = 149.2359 HTG 1 HTG = 0.0067 CHF
10 mars 2025 1 CHF = 151.6308 HTG 1 HTG = 0.0066 CHF
11 mars 2025 1 CHF = 149.8205 HTG 1 HTG = 0.0067 CHF
12 mars 2025 1 CHF = 148.7137 HTG 1 HTG = 0.0067 CHF
13 mars 2025 1 CHF = 148.6829 HTG 1 HTG = 0.0067 CHF
14 mars 2025 1 CHF = 148.3147 HTG 1 HTG = 0.0067 CHF
15 mars 2025 1 CHF = 148.2185 HTG 1 HTG = 0.0067 CHF
16 mars 2025 1 CHF = 150.7525 HTG 1 HTG = 0.0066 CHF
17 mars 2025 1 CHF = 148.5918 HTG 1 HTG = 0.0067 CHF
18 mars 2025 1 CHF = 149.0787 HTG 1 HTG = 0.0067 CHF
19 mars 2025 1 CHF = 149.3084 HTG 1 HTG = 0.0067 CHF
20 mars 2025 1 CHF = 148.7815 HTG 1 HTG = 0.0067 CHF
21 mars 2025 1 CHF = 148.9423 HTG 1 HTG = 0.0067 CHF
22 mars 2025 1 CHF = 147.8985 HTG 1 HTG = 0.0068 CHF
23 mars 2025 1 CHF = 150.5442 HTG 1 HTG = 0.0066 CHF
24 mars 2025 1 CHF = 150.8846 HTG 1 HTG = 0.0066 CHF
25 mars 2025 1 CHF = 148.7491 HTG 1 HTG = 0.0067 CHF
26 mars 2025 1 CHF = 148.246 HTG 1 HTG = 0.0067 CHF
27 mars 2025 1 CHF = 148.2654 HTG 1 HTG = 0.0067 CHF
28 mars 2025 1 CHF = 148.4878 HTG 1 HTG = 0.0067 CHF
29 mars 2025 1 CHF = 148.8922 HTG 1 HTG = 0.0067 CHF
30 mars 2025 1 CHF = 151.0932 HTG 1 HTG = 0.0066 CHF
31 mars 2025 1 CHF = 148.7565 HTG 1 HTG = 0.0067 CHF

Apr 2025

DateCHF-HTGHTG-CHF
01 avr. 2025 1 CHF = 148.0243 HTG 1 HTG = 0.0068 CHF
02 avr. 2025 1 CHF = 148.3386 HTG 1 HTG = 0.0067 CHF
03 avr. 2025 1 CHF = 151.1067 HTG 1 HTG = 0.0066 CHF
04 avr. 2025 1 CHF = 153.5766 HTG 1 HTG = 0.0065 CHF
05 avr. 2025 1 CHF = 152.8576 HTG 1 HTG = 0.0065 CHF
06 avr. 2025 1 CHF = 152.7803 HTG 1 HTG = 0.0065 CHF

Infos sur les taux de change CHF-HTG et HTG-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Haiti; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats