currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-HRK et HRK-CHF - 2025

Taux de change CHF-HRK et HRK-CHF - 2025

Taux de change CHF-HRK et HRK-CHF

Consultez ci-dessous les taux de change pour CHF-HRK et HRK-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 7,9899 HRK
1 HRK = 0,1252 CHF
1A 2A 2A
CHF par rapport à HRKHRK par rapport à CHF
8,0436 Date: 4/7 7,9742 Date: 4/6 7,9782 Date: 4/5 8,0187 Date: 4/4 7,9102 Date: 4/3 7,8923 Date: 4/2 7,9198 Date: 4/1 7,9034 Date: 3/31 7,8983 Date: 3/30 7,8983 Date: 3/29 7,9216 Date: 3/28 7,9064 Date: 3/27 7,9048 Date: 3/26 7,8983 Date: 3/25 7,8899 Date: 3/24 7,8813 Date: 3/23 7,8813 Date: 3/22 7,8916 Date: 3/21 7,8736 Date: 3/20 7,8570 Date: 3/19 7,8385 Date: 3/18 7,8319 Date: 3/17 7,8457 Date: 3/16 7,8457 Date: 3/15 7,8094 Date: 3/14 7,8663 Date: 3/13 7,8368 Date: 3/12 7,8464 Date: 3/11 7,9137 Date: 3/10 7,8951 Date: 3/9 7,8951 Date: 3/8 7,8970 Date: 3/7 7,8726 Date: 3/6 7,9354 Date: 3/5 8,0487 Date: 3/4 7,9929 Date: 3/3 8,0423 Date: 3/2 8,0387 Date: 3/1 8,0253 Date: 2/28 8,0108 Date: 2/27 8,0204 Date: 2/26 8,0216 Date: 2/25 8,0035 Date: 2/24 8,0209 Date: 2/23 8,0218 Date: 2/22 8,0075 Date: 2/21 8,0017 Date: 2/20 7,9868 Date: 2/19 7,9919 Date: 2/18 8,0163 Date: 2/17 8,0300 Date: 2/16 8,0373 Date: 2/15 8,0154 Date: 2/14 7,9803 Date: 2/13 8,0995 Date: 2/12 8,0821 Date: 2/11 8,1041 Date: 2/10 8,1103 Date: 2/9 8,1103 Date: 2/8 8,1358 Date: 2/7 8,1533 Date: 2/6 8,1816 Date: 2/5 8,1156 Date: 2/4 8,0743 Date: 2/3 8,0973 Date: 2/2 8,1021 Date: 2/1 8,1041 Date: 1/31 8,1290 Date: 1/30 8,1398 Date: 1/29 8,1470 Date: 1/28 8,2144 Date: 1/27 8,1495 Date: 1/26 8,1495 Date: 1/25 8,1403 Date: 1/24 8,1329 Date: 1/23 8,1535 Date: 1/22 8,1039 Date: 1/21 8,0834 Date: 1/20 8,0616 Date: 1/19 8,0679 Date: 1/18 8,0886 Date: 1/17 8,0898 Date: 1/16 8,0930 Date: 1/15 8,0489 Date: 1/14 8,0650 Date: 1/13 7,8265 Date: 1/12 7,8265 Date: 1/11 7,8529 Date: 1/10 7,8652 Date: 1/9 7,8654 Date: 1/8 7,9076 Date: 1/7 7,9558 Date: 1/6 7,8941 Date: 1/5 7,8941 Date: 1/4 7,8908 Date: 1/3 7,9006 Date: 1/2 7,9407 Date: 1/1 8,0436 Date: 4/7 7,9742 Date: 4/6 7,9782 Date: 4/5 8,0187 Date: 4/4 7,9102 Date: 4/3 7,8923 Date: 4/2 7,9198 Date: 4/1 7,9034 Date: 3/31 7,8983 Date: 3/30 7,8983 Date: 3/29 7,9216 Date: 3/28 7,9064 Date: 3/27 7,9048 Date: 3/26 7,8983 Date: 3/25 7,8899 Date: 3/24 7,8813 Date: 3/23 7,8813 Date: 3/22 7,8916 Date: 3/21 7,8736 Date: 3/20 7,8570 Date: 3/19 7,8385 Date: 3/18 7,8319 Date: 3/17 7,8457 Date: 3/16 7,8457 Date: 3/15 7,8094 Date: 3/14 7,8663 Date: 3/13 7,8368 Date: 3/12 7,8464 Date: 3/11 7,9137 Date: 3/10 7,8951 Date: 3/9 7,8951 Date: 3/8 7,8970 Date: 3/7 7,8726 Date: 3/6 7,9354 Date: 3/5 8,0487 Date: 3/4 7,9929 Date: 3/3 8,0423 Date: 3/2 8,0387 Date: 3/1 8,0253 Date: 2/28 8,0108 Date: 2/27 8,0204 Date: 2/26 8,0216 Date: 2/25 8,0035 Date: 2/24 8,0209 Date: 2/23 8,0218 Date: 2/22 8,0075 Date: 2/21 8,0017 Date: 2/20 7,9868 Date: 2/19 7,9919 Date: 2/18 8,0163 Date: 2/17 8,0300 Date: 2/16 8,0373 Date: 2/15 8,0154 Date: 2/14 7,9803 Date: 2/13 8,0995 Date: 2/12 8,0821 Date: 2/11 8,1041 Date: 2/10 8,1103 Date: 2/9 8,1103 Date: 2/8 8,1358 Date: 2/7 8,1533 Date: 2/6 8,1816 Date: 2/5 8,1156 Date: 2/4 8,0743 Date: 2/3 8,0973 Date: 2/2 8,1021 Date: 2/1 8,1041 Date: 1/31 8,1290 Date: 1/30 8,1398 Date: 1/29 8,1470 Date: 1/28 8,2144 Date: 1/27 8,1495 Date: 1/26 8,1495 Date: 1/25 8,1403 Date: 1/24 8,1329 Date: 1/23 8,1535 Date: 1/22 8,1039 Date: 1/21 8,0834 Date: 1/20 8,0616 Date: 1/19 8,0679 Date: 1/18 8,0886 Date: 1/17 8,0898 Date: 1/16 8,0930 Date: 1/15 8,0489 Date: 1/14 8,0650 Date: 1/13 7,8265 Date: 1/12 7,8265 Date: 1/11 7,8529 Date: 1/10 7,8652 Date: 1/9 7,8654 Date: 1/8 7,9076 Date: 1/7 7,9558 Date: 1/6 7,8941 Date: 1/5 7,8941 Date: 1/4 7,8908 Date: 1/3 7,9006 Date: 1/2 7,9407 Date: 1/1

Jan 2025

DateCHF-HRKHRK-CHF
01 janv. 2025 1 CHF = 7.9407 HRK 1 HRK = 0.1259 CHF
02 janv. 2025 1 CHF = 7.9006 HRK 1 HRK = 0.1266 CHF
03 janv. 2025 1 CHF = 7.8908 HRK 1 HRK = 0.1267 CHF
04 janv. 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
05 janv. 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
06 janv. 2025 1 CHF = 7.9558 HRK 1 HRK = 0.1257 CHF
07 janv. 2025 1 CHF = 7.9076 HRK 1 HRK = 0.1265 CHF
08 janv. 2025 1 CHF = 7.8654 HRK 1 HRK = 0.1271 CHF
09 janv. 2025 1 CHF = 7.8652 HRK 1 HRK = 0.1271 CHF
10 janv. 2025 1 CHF = 7.8529 HRK 1 HRK = 0.1273 CHF
11 janv. 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
12 janv. 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
13 janv. 2025 1 CHF = 8.065 HRK 1 HRK = 0.124 CHF
14 janv. 2025 1 CHF = 8.0489 HRK 1 HRK = 0.1242 CHF
15 janv. 2025 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
16 janv. 2025 1 CHF = 8.0898 HRK 1 HRK = 0.1236 CHF
17 janv. 2025 1 CHF = 8.0886 HRK 1 HRK = 0.1236 CHF
18 janv. 2025 1 CHF = 8.0679 HRK 1 HRK = 0.1239 CHF
19 janv. 2025 1 CHF = 8.0616 HRK 1 HRK = 0.124 CHF
20 janv. 2025 1 CHF = 8.0834 HRK 1 HRK = 0.1237 CHF
21 janv. 2025 1 CHF = 8.1039 HRK 1 HRK = 0.1234 CHF
22 janv. 2025 1 CHF = 8.1535 HRK 1 HRK = 0.1226 CHF
23 janv. 2025 1 CHF = 8.1329 HRK 1 HRK = 0.123 CHF
24 janv. 2025 1 CHF = 8.1403 HRK 1 HRK = 0.1228 CHF
25 janv. 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
26 janv. 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
27 janv. 2025 1 CHF = 8.2144 HRK 1 HRK = 0.1217 CHF
28 janv. 2025 1 CHF = 8.147 HRK 1 HRK = 0.1227 CHF
29 janv. 2025 1 CHF = 8.1398 HRK 1 HRK = 0.1229 CHF
30 janv. 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
31 janv. 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF

Feb 2025

DateCHF-HRKHRK-CHF
01 févr. 2025 1 CHF = 8.1021 HRK 1 HRK = 0.1234 CHF
02 févr. 2025 1 CHF = 8.0973 HRK 1 HRK = 0.1235 CHF
03 févr. 2025 1 CHF = 8.0743 HRK 1 HRK = 0.1238 CHF
04 févr. 2025 1 CHF = 8.1156 HRK 1 HRK = 0.1232 CHF
05 févr. 2025 1 CHF = 8.1816 HRK 1 HRK = 0.1222 CHF
06 févr. 2025 1 CHF = 8.1533 HRK 1 HRK = 0.1226 CHF
07 févr. 2025 1 CHF = 8.1358 HRK 1 HRK = 0.1229 CHF
08 févr. 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
09 févr. 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
10 févr. 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF
11 févr. 2025 1 CHF = 8.0821 HRK 1 HRK = 0.1237 CHF
12 févr. 2025 1 CHF = 8.0995 HRK 1 HRK = 0.1235 CHF
13 févr. 2025 1 CHF = 7.9803 HRK 1 HRK = 0.1253 CHF
14 févr. 2025 1 CHF = 8.0154 HRK 1 HRK = 0.1248 CHF
15 févr. 2025 1 CHF = 8.0373 HRK 1 HRK = 0.1244 CHF
16 févr. 2025 1 CHF = 8.03 HRK 1 HRK = 0.1245 CHF
17 févr. 2025 1 CHF = 8.0163 HRK 1 HRK = 0.1247 CHF
18 févr. 2025 1 CHF = 7.9919 HRK 1 HRK = 0.1251 CHF
19 févr. 2025 1 CHF = 7.9868 HRK 1 HRK = 0.1252 CHF
20 févr. 2025 1 CHF = 8.0017 HRK 1 HRK = 0.125 CHF
21 févr. 2025 1 CHF = 8.0075 HRK 1 HRK = 0.1249 CHF
22 févr. 2025 1 CHF = 8.0218 HRK 1 HRK = 0.1247 CHF
23 févr. 2025 1 CHF = 8.0209 HRK 1 HRK = 0.1247 CHF
24 févr. 2025 1 CHF = 8.0035 HRK 1 HRK = 0.1249 CHF
25 févr. 2025 1 CHF = 8.0216 HRK 1 HRK = 0.1247 CHF
26 févr. 2025 1 CHF = 8.0204 HRK 1 HRK = 0.1247 CHF
27 févr. 2025 1 CHF = 8.0108 HRK 1 HRK = 0.1248 CHF
28 févr. 2025 1 CHF = 8.0253 HRK 1 HRK = 0.1246 CHF

Mar 2025

DateCHF-HRKHRK-CHF
01 mars 2025 1 CHF = 8.0387 HRK 1 HRK = 0.1244 CHF
02 mars 2025 1 CHF = 8.0423 HRK 1 HRK = 0.1243 CHF
03 mars 2025 1 CHF = 7.9929 HRK 1 HRK = 0.1251 CHF
04 mars 2025 1 CHF = 8.0487 HRK 1 HRK = 0.1242 CHF
05 mars 2025 1 CHF = 7.9354 HRK 1 HRK = 0.126 CHF
06 mars 2025 1 CHF = 7.8726 HRK 1 HRK = 0.127 CHF
07 mars 2025 1 CHF = 7.897 HRK 1 HRK = 0.1266 CHF
08 mars 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
09 mars 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
10 mars 2025 1 CHF = 7.9137 HRK 1 HRK = 0.1264 CHF
11 mars 2025 1 CHF = 7.8464 HRK 1 HRK = 0.1274 CHF
12 mars 2025 1 CHF = 7.8368 HRK 1 HRK = 0.1276 CHF
13 mars 2025 1 CHF = 7.8663 HRK 1 HRK = 0.1271 CHF
14 mars 2025 1 CHF = 7.8094 HRK 1 HRK = 0.1281 CHF
15 mars 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
16 mars 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
17 mars 2025 1 CHF = 7.8319 HRK 1 HRK = 0.1277 CHF
18 mars 2025 1 CHF = 7.8385 HRK 1 HRK = 0.1276 CHF
19 mars 2025 1 CHF = 7.857 HRK 1 HRK = 0.1273 CHF
20 mars 2025 1 CHF = 7.8736 HRK 1 HRK = 0.127 CHF
21 mars 2025 1 CHF = 7.8916 HRK 1 HRK = 0.1267 CHF
22 mars 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
23 mars 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
24 mars 2025 1 CHF = 7.8899 HRK 1 HRK = 0.1267 CHF
25 mars 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
26 mars 2025 1 CHF = 7.9048 HRK 1 HRK = 0.1265 CHF
27 mars 2025 1 CHF = 7.9064 HRK 1 HRK = 0.1265 CHF
28 mars 2025 1 CHF = 7.9216 HRK 1 HRK = 0.1262 CHF
29 mars 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
30 mars 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
31 mars 2025 1 CHF = 7.9034 HRK 1 HRK = 0.1265 CHF

Apr 2025

DateCHF-HRKHRK-CHF
01 avr. 2025 1 CHF = 7.9198 HRK 1 HRK = 0.1263 CHF
02 avr. 2025 1 CHF = 7.8923 HRK 1 HRK = 0.1267 CHF
03 avr. 2025 1 CHF = 7.9102 HRK 1 HRK = 0.1264 CHF
04 avr. 2025 1 CHF = 8.0187 HRK 1 HRK = 0.1247 CHF
05 avr. 2025 1 CHF = 7.9782 HRK 1 HRK = 0.1253 CHF
06 avr. 2025 1 CHF = 7.9742 HRK 1 HRK = 0.1254 CHF
07 avr. 2025 1 CHF = 8.0436 HRK 1 HRK = 0.1243 CHF

Infos sur les taux de change CHF-HRK et HRK-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats