currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CHF-HNL et HNL-CHF - 2025

Taux de change CHF-HNL et HNL-CHF - 2025

Taux de change CHF-HNL et HNL-CHF

Consultez ci-dessous les taux de change pour CHF-HNL et HNL-CHF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CHF = 28,4805 HNL
1 HNL = 0,0351 CHF
1A 2A 2A
CHF par rapport à HNLHNL par rapport à CHF
29,9555 Date: 4/8 29,9198 Date: 4/7 29,8744 Date: 4/6 29,8895 Date: 4/5 30,0307 Date: 4/4 29,7581 Date: 4/3 28,9600 Date: 4/2 28,9250 Date: 4/1 29,0371 Date: 3/31 29,1104 Date: 3/30 29,0606 Date: 3/29 28,9836 Date: 3/28 28,9515 Date: 3/27 28,9600 Date: 3/26 29,0503 Date: 3/25 29,0649 Date: 3/24 29,0004 Date: 3/23 28,8704 Date: 3/22 29,0480 Date: 3/21 29,0270 Date: 3/20 29,1136 Date: 3/19 29,0387 Date: 3/18 28,9761 Date: 3/17 29,0383 Date: 3/16 28,9032 Date: 3/15 28,9287 Date: 3/14 28,9938 Date: 3/13 29,0004 Date: 3/12 29,0731 Date: 3/11 29,1977 Date: 3/10 29,0656 Date: 3/9 29,0163 Date: 3/8 29,0806 Date: 3/7 28,8483 Date: 3/6 28,7417 Date: 3/5 28,7977 Date: 3/4 28,4607 Date: 3/3 28,3608 Date: 3/2 28,5050 Date: 3/1 28,3544 Date: 2/28 28,4748 Date: 2/27 28,5544 Date: 2/26 28,5647 Date: 2/25 28,4085 Date: 2/24 28,4767 Date: 2/23 28,4801 Date: 2/22 28,4353 Date: 2/21 28,3493 Date: 2/20 28,2323 Date: 2/19 28,3016 Date: 2/18 28,2874 Date: 2/17 28,2516 Date: 2/16 28,2774 Date: 2/15 28,2934 Date: 2/14 28,0299 Date: 2/13 27,9863 Date: 2/12 27,9109 Date: 2/11 28,0129 Date: 2/10 28,1373 Date: 2/9 28,1373 Date: 2/8 28,1172 Date: 2/7 28,1630 Date: 2/6 28,2628 Date: 2/5 28,0133 Date: 2/4 27,8599 Date: 2/3 27,9881 Date: 2/2 27,9589 Date: 2/1 27,9658 Date: 1/31 28,0461 Date: 1/30 28,1111 Date: 1/29 28,1411 Date: 1/28 28,3456 Date: 1/27 28,0680 Date: 1/26 28,0680 Date: 1/25 28,0964 Date: 1/24 28,0735 Date: 1/23 27,9732 Date: 1/22 27,9533 Date: 1/21 27,9016 Date: 1/20 27,7878 Date: 1/19 27,8095 Date: 1/18 27,8904 Date: 1/17 27,9051 Date: 1/16 27,8930 Date: 1/15 27,7777 Date: 1/14 27,7727 Date: 1/13 27,8715 Date: 1/12 27,8715 Date: 1/11 27,8421 Date: 1/10 27,8735 Date: 1/9 27,9087 Date: 1/8 28,0390 Date: 1/7 28,2170 Date: 1/6 27,9243 Date: 1/5 27,9243 Date: 1/4 27,9645 Date: 1/3 27,9879 Date: 1/2 28,1092 Date: 1/1 29,9555 Date: 4/8 29,9198 Date: 4/7 29,8744 Date: 4/6 29,8895 Date: 4/5 30,0307 Date: 4/4 29,7581 Date: 4/3 28,9600 Date: 4/2 28,9250 Date: 4/1 29,0371 Date: 3/31 29,1104 Date: 3/30 29,0606 Date: 3/29 28,9836 Date: 3/28 28,9515 Date: 3/27 28,9600 Date: 3/26 29,0503 Date: 3/25 29,0649 Date: 3/24 29,0004 Date: 3/23 28,8704 Date: 3/22 29,0480 Date: 3/21 29,0270 Date: 3/20 29,1136 Date: 3/19 29,0387 Date: 3/18 28,9761 Date: 3/17 29,0383 Date: 3/16 28,9032 Date: 3/15 28,9287 Date: 3/14 28,9938 Date: 3/13 29,0004 Date: 3/12 29,0731 Date: 3/11 29,1977 Date: 3/10 29,0656 Date: 3/9 29,0163 Date: 3/8 29,0806 Date: 3/7 28,8483 Date: 3/6 28,7417 Date: 3/5 28,7977 Date: 3/4 28,4607 Date: 3/3 28,3608 Date: 3/2 28,5050 Date: 3/1 28,3544 Date: 2/28 28,4748 Date: 2/27 28,5544 Date: 2/26 28,5647 Date: 2/25 28,4085 Date: 2/24 28,4767 Date: 2/23 28,4801 Date: 2/22 28,4353 Date: 2/21 28,3493 Date: 2/20 28,2323 Date: 2/19 28,3016 Date: 2/18 28,2874 Date: 2/17 28,2516 Date: 2/16 28,2774 Date: 2/15 28,2934 Date: 2/14 28,0299 Date: 2/13 27,9863 Date: 2/12 27,9109 Date: 2/11 28,0129 Date: 2/10 28,1373 Date: 2/9 28,1373 Date: 2/8 28,1172 Date: 2/7 28,1630 Date: 2/6 28,2628 Date: 2/5 28,0133 Date: 2/4 27,8599 Date: 2/3 27,9881 Date: 2/2 27,9589 Date: 2/1 27,9658 Date: 1/31 28,0461 Date: 1/30 28,1111 Date: 1/29 28,1411 Date: 1/28 28,3456 Date: 1/27 28,0680 Date: 1/26 28,0680 Date: 1/25 28,0964 Date: 1/24 28,0735 Date: 1/23 27,9732 Date: 1/22 27,9533 Date: 1/21 27,9016 Date: 1/20 27,7878 Date: 1/19 27,8095 Date: 1/18 27,8904 Date: 1/17 27,9051 Date: 1/16 27,8930 Date: 1/15 27,7777 Date: 1/14 27,7727 Date: 1/13 27,8715 Date: 1/12 27,8715 Date: 1/11 27,8421 Date: 1/10 27,8735 Date: 1/9 27,9087 Date: 1/8 28,0390 Date: 1/7 28,2170 Date: 1/6 27,9243 Date: 1/5 27,9243 Date: 1/4 27,9645 Date: 1/3 27,9879 Date: 1/2 28,1092 Date: 1/1

Jan 2025

DateCHF-HNLHNL-CHF
01 janv. 2025 1 CHF = 28.1092 HNL 1 HNL = 0.0356 CHF
02 janv. 2025 1 CHF = 27.9879 HNL 1 HNL = 0.0357 CHF
03 janv. 2025 1 CHF = 27.9645 HNL 1 HNL = 0.0358 CHF
04 janv. 2025 1 CHF = 27.9243 HNL 1 HNL = 0.0358 CHF
05 janv. 2025 1 CHF = 27.9243 HNL 1 HNL = 0.0358 CHF
06 janv. 2025 1 CHF = 28.217 HNL 1 HNL = 0.0354 CHF
07 janv. 2025 1 CHF = 28.039 HNL 1 HNL = 0.0357 CHF
08 janv. 2025 1 CHF = 27.9087 HNL 1 HNL = 0.0358 CHF
09 janv. 2025 1 CHF = 27.8735 HNL 1 HNL = 0.0359 CHF
10 janv. 2025 1 CHF = 27.8421 HNL 1 HNL = 0.0359 CHF
11 janv. 2025 1 CHF = 27.8715 HNL 1 HNL = 0.0359 CHF
12 janv. 2025 1 CHF = 27.8715 HNL 1 HNL = 0.0359 CHF
13 janv. 2025 1 CHF = 27.7727 HNL 1 HNL = 0.036 CHF
14 janv. 2025 1 CHF = 27.7777 HNL 1 HNL = 0.036 CHF
15 janv. 2025 1 CHF = 27.893 HNL 1 HNL = 0.0359 CHF
16 janv. 2025 1 CHF = 27.9051 HNL 1 HNL = 0.0358 CHF
17 janv. 2025 1 CHF = 27.8904 HNL 1 HNL = 0.0359 CHF
18 janv. 2025 1 CHF = 27.8095 HNL 1 HNL = 0.036 CHF
19 janv. 2025 1 CHF = 27.7878 HNL 1 HNL = 0.036 CHF
20 janv. 2025 1 CHF = 27.9016 HNL 1 HNL = 0.0358 CHF
21 janv. 2025 1 CHF = 27.9533 HNL 1 HNL = 0.0358 CHF
22 janv. 2025 1 CHF = 27.9732 HNL 1 HNL = 0.0357 CHF
23 janv. 2025 1 CHF = 28.0735 HNL 1 HNL = 0.0356 CHF
24 janv. 2025 1 CHF = 28.0964 HNL 1 HNL = 0.0356 CHF
25 janv. 2025 1 CHF = 28.068 HNL 1 HNL = 0.0356 CHF
26 janv. 2025 1 CHF = 28.068 HNL 1 HNL = 0.0356 CHF
27 janv. 2025 1 CHF = 28.3456 HNL 1 HNL = 0.0353 CHF
28 janv. 2025 1 CHF = 28.1411 HNL 1 HNL = 0.0355 CHF
29 janv. 2025 1 CHF = 28.1111 HNL 1 HNL = 0.0356 CHF
30 janv. 2025 1 CHF = 28.0461 HNL 1 HNL = 0.0357 CHF
31 janv. 2025 1 CHF = 27.9658 HNL 1 HNL = 0.0358 CHF

Feb 2025

DateCHF-HNLHNL-CHF
01 févr. 2025 1 CHF = 27.9589 HNL 1 HNL = 0.0358 CHF
02 févr. 2025 1 CHF = 27.9881 HNL 1 HNL = 0.0357 CHF
03 févr. 2025 1 CHF = 27.8599 HNL 1 HNL = 0.0359 CHF
04 févr. 2025 1 CHF = 28.0133 HNL 1 HNL = 0.0357 CHF
05 févr. 2025 1 CHF = 28.2628 HNL 1 HNL = 0.0354 CHF
06 févr. 2025 1 CHF = 28.163 HNL 1 HNL = 0.0355 CHF
07 févr. 2025 1 CHF = 28.1172 HNL 1 HNL = 0.0356 CHF
08 févr. 2025 1 CHF = 28.1373 HNL 1 HNL = 0.0355 CHF
09 févr. 2025 1 CHF = 28.1373 HNL 1 HNL = 0.0355 CHF
10 févr. 2025 1 CHF = 28.0129 HNL 1 HNL = 0.0357 CHF
11 févr. 2025 1 CHF = 27.9109 HNL 1 HNL = 0.0358 CHF
12 févr. 2025 1 CHF = 27.9863 HNL 1 HNL = 0.0357 CHF
13 févr. 2025 1 CHF = 28.0299 HNL 1 HNL = 0.0357 CHF
14 févr. 2025 1 CHF = 28.2934 HNL 1 HNL = 0.0353 CHF
15 févr. 2025 1 CHF = 28.2774 HNL 1 HNL = 0.0354 CHF
16 févr. 2025 1 CHF = 28.2516 HNL 1 HNL = 0.0354 CHF
17 févr. 2025 1 CHF = 28.2874 HNL 1 HNL = 0.0354 CHF
18 févr. 2025 1 CHF = 28.3016 HNL 1 HNL = 0.0353 CHF
19 févr. 2025 1 CHF = 28.2323 HNL 1 HNL = 0.0354 CHF
20 févr. 2025 1 CHF = 28.3493 HNL 1 HNL = 0.0353 CHF
21 févr. 2025 1 CHF = 28.4353 HNL 1 HNL = 0.0352 CHF
22 févr. 2025 1 CHF = 28.4801 HNL 1 HNL = 0.0351 CHF
23 févr. 2025 1 CHF = 28.4767 HNL 1 HNL = 0.0351 CHF
24 févr. 2025 1 CHF = 28.4085 HNL 1 HNL = 0.0352 CHF
25 févr. 2025 1 CHF = 28.5647 HNL 1 HNL = 0.035 CHF
26 févr. 2025 1 CHF = 28.5544 HNL 1 HNL = 0.035 CHF
27 févr. 2025 1 CHF = 28.4748 HNL 1 HNL = 0.0351 CHF
28 févr. 2025 1 CHF = 28.3544 HNL 1 HNL = 0.0353 CHF

Mar 2025

DateCHF-HNLHNL-CHF
01 mars 2025 1 CHF = 28.505 HNL 1 HNL = 0.0351 CHF
02 mars 2025 1 CHF = 28.3608 HNL 1 HNL = 0.0353 CHF
03 mars 2025 1 CHF = 28.4607 HNL 1 HNL = 0.0351 CHF
04 mars 2025 1 CHF = 28.7977 HNL 1 HNL = 0.0347 CHF
05 mars 2025 1 CHF = 28.7417 HNL 1 HNL = 0.0348 CHF
06 mars 2025 1 CHF = 28.8483 HNL 1 HNL = 0.0347 CHF
07 mars 2025 1 CHF = 29.0806 HNL 1 HNL = 0.0344 CHF
08 mars 2025 1 CHF = 29.0163 HNL 1 HNL = 0.0345 CHF
09 mars 2025 1 CHF = 29.0656 HNL 1 HNL = 0.0344 CHF
10 mars 2025 1 CHF = 29.1977 HNL 1 HNL = 0.0342 CHF
11 mars 2025 1 CHF = 29.0731 HNL 1 HNL = 0.0344 CHF
12 mars 2025 1 CHF = 29.0004 HNL 1 HNL = 0.0345 CHF
13 mars 2025 1 CHF = 28.9938 HNL 1 HNL = 0.0345 CHF
14 mars 2025 1 CHF = 28.9287 HNL 1 HNL = 0.0346 CHF
15 mars 2025 1 CHF = 28.9032 HNL 1 HNL = 0.0346 CHF
16 mars 2025 1 CHF = 29.0383 HNL 1 HNL = 0.0344 CHF
17 mars 2025 1 CHF = 28.9761 HNL 1 HNL = 0.0345 CHF
18 mars 2025 1 CHF = 29.0387 HNL 1 HNL = 0.0344 CHF
19 mars 2025 1 CHF = 29.1136 HNL 1 HNL = 0.0343 CHF
20 mars 2025 1 CHF = 29.027 HNL 1 HNL = 0.0345 CHF
21 mars 2025 1 CHF = 29.048 HNL 1 HNL = 0.0344 CHF
22 mars 2025 1 CHF = 28.8704 HNL 1 HNL = 0.0346 CHF
23 mars 2025 1 CHF = 29.0004 HNL 1 HNL = 0.0345 CHF
24 mars 2025 1 CHF = 29.0649 HNL 1 HNL = 0.0344 CHF
25 mars 2025 1 CHF = 29.0503 HNL 1 HNL = 0.0344 CHF
26 mars 2025 1 CHF = 28.96 HNL 1 HNL = 0.0345 CHF
27 mars 2025 1 CHF = 28.9515 HNL 1 HNL = 0.0345 CHF
28 mars 2025 1 CHF = 28.9836 HNL 1 HNL = 0.0345 CHF
29 mars 2025 1 CHF = 29.0606 HNL 1 HNL = 0.0344 CHF
30 mars 2025 1 CHF = 29.1104 HNL 1 HNL = 0.0344 CHF
31 mars 2025 1 CHF = 29.0371 HNL 1 HNL = 0.0344 CHF

Apr 2025

DateCHF-HNLHNL-CHF
01 avr. 2025 1 CHF = 28.925 HNL 1 HNL = 0.0346 CHF
02 avr. 2025 1 CHF = 28.96 HNL 1 HNL = 0.0345 CHF
03 avr. 2025 1 CHF = 29.7581 HNL 1 HNL = 0.0336 CHF
04 avr. 2025 1 CHF = 30.0307 HNL 1 HNL = 0.0333 CHF
05 avr. 2025 1 CHF = 29.8895 HNL 1 HNL = 0.0335 CHF
06 avr. 2025 1 CHF = 29.8744 HNL 1 HNL = 0.0335 CHF
07 avr. 2025 1 CHF = 29.9198 HNL 1 HNL = 0.0334 CHF
08 avr. 2025 1 CHF = 29.9555 HNL 1 HNL = 0.0334 CHF

Infos sur les taux de change CHF-HNL et HNL-CHF

Franc Suisse (CHF) est la devise utilisée dans Suisse. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suisse et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats