currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CDF-YER et YER-CDF - 2025

Taux de change CDF-YER et YER-CDF - 2025

Taux de change CDF-YER et YER-CDF

Consultez ci-dessous les taux de change pour CDF-YER et YER-CDF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CDF = 0,0866 YER
1 YER = 11,552 CDF
1A 2A 2A
CDF par rapport à YERYER par rapport à CDF
0,0855 Date: 4/6 0,0855 Date: 4/5 0,0855 Date: 4/4 0,0857 Date: 4/3 0,0856 Date: 4/2 0,0857 Date: 4/1 0,0856 Date: 3/31 0,0856 Date: 3/30 0,0856 Date: 3/29 0,0857 Date: 3/28 0,0857 Date: 3/27 0,0857 Date: 3/26 0,0856 Date: 3/25 0,0860 Date: 3/24 0,0858 Date: 3/23 0,0856 Date: 3/22 0,0858 Date: 3/21 0,0859 Date: 3/20 0,0858 Date: 3/19 0,0858 Date: 3/18 0,0858 Date: 3/17 0,0858 Date: 3/16 0,0858 Date: 3/15 0,0858 Date: 3/14 0,0858 Date: 3/13 0,0858 Date: 3/12 0,0859 Date: 3/11 0,0863 Date: 3/10 0,0858 Date: 3/9 0,0858 Date: 3/8 0,0858 Date: 3/7 0,0858 Date: 3/6 0,0859 Date: 3/5 0,0860 Date: 3/4 0,0863 Date: 3/3 0,0861 Date: 3/2 0,0861 Date: 3/1 0,0862 Date: 2/28 0,0862 Date: 2/27 0,0861 Date: 2/26 0,0861 Date: 2/25 0,0862 Date: 2/24 0,0862 Date: 2/23 0,0862 Date: 2/22 0,0862 Date: 2/21 0,0864 Date: 2/20 0,0863 Date: 2/19 0,0865 Date: 2/18 0,0865 Date: 2/17 0,0865 Date: 2/16 0,0865 Date: 2/15 0,0866 Date: 2/14 0,0864 Date: 2/13 0,0867 Date: 2/12 0,0867 Date: 2/11 0,0872 Date: 2/10 0,0872 Date: 2/9 0,0872 Date: 2/8 0,0874 Date: 2/7 0,0872 Date: 2/6 0,0873 Date: 2/5 0,0873 Date: 2/4 0,0872 Date: 2/3 0,0872 Date: 2/2 0,0872 Date: 2/1 0,0872 Date: 1/31 0,0875 Date: 1/30 0,0875 Date: 1/29 0,0875 Date: 1/28 0,0875 Date: 1/27 0,0875 Date: 1/26 0,0875 Date: 1/25 0,0875 Date: 1/24 0,0875 Date: 1/23 0,0878 Date: 1/22 0,0879 Date: 1/21 0,0879 Date: 1/20 0,0879 Date: 1/19 0,0879 Date: 1/18 0,0879 Date: 1/17 0,0879 Date: 1/16 0,0878 Date: 1/15 0,0868 Date: 1/14 0,0868 Date: 1/13 0,0868 Date: 1/12 0,0868 Date: 1/11 0,0868 Date: 1/10 0,0868 Date: 1/9 0,0869 Date: 1/8 0,0868 Date: 1/7 0,0873 Date: 1/6 0,0873 Date: 1/5 0,0873 Date: 1/4 0,0873 Date: 1/3 0,0872 Date: 1/2 0,0872 Date: 1/1 0,0855 Date: 4/6 0,0855 Date: 4/5 0,0855 Date: 4/4 0,0857 Date: 4/3 0,0856 Date: 4/2 0,0857 Date: 4/1 0,0856 Date: 3/31 0,0856 Date: 3/30 0,0856 Date: 3/29 0,0857 Date: 3/28 0,0857 Date: 3/27 0,0857 Date: 3/26 0,0856 Date: 3/25 0,0860 Date: 3/24 0,0858 Date: 3/23 0,0856 Date: 3/22 0,0858 Date: 3/21 0,0859 Date: 3/20 0,0858 Date: 3/19 0,0858 Date: 3/18 0,0858 Date: 3/17 0,0858 Date: 3/16 0,0858 Date: 3/15 0,0858 Date: 3/14 0,0858 Date: 3/13 0,0858 Date: 3/12 0,0859 Date: 3/11 0,0863 Date: 3/10 0,0858 Date: 3/9 0,0858 Date: 3/8 0,0858 Date: 3/7 0,0858 Date: 3/6 0,0859 Date: 3/5 0,0860 Date: 3/4 0,0863 Date: 3/3 0,0861 Date: 3/2 0,0861 Date: 3/1 0,0862 Date: 2/28 0,0862 Date: 2/27 0,0861 Date: 2/26 0,0861 Date: 2/25 0,0862 Date: 2/24 0,0862 Date: 2/23 0,0862 Date: 2/22 0,0862 Date: 2/21 0,0864 Date: 2/20 0,0863 Date: 2/19 0,0865 Date: 2/18 0,0865 Date: 2/17 0,0865 Date: 2/16 0,0865 Date: 2/15 0,0866 Date: 2/14 0,0864 Date: 2/13 0,0867 Date: 2/12 0,0867 Date: 2/11 0,0872 Date: 2/10 0,0872 Date: 2/9 0,0872 Date: 2/8 0,0874 Date: 2/7 0,0872 Date: 2/6 0,0873 Date: 2/5 0,0873 Date: 2/4 0,0872 Date: 2/3 0,0872 Date: 2/2 0,0872 Date: 2/1 0,0872 Date: 1/31 0,0875 Date: 1/30 0,0875 Date: 1/29 0,0875 Date: 1/28 0,0875 Date: 1/27 0,0875 Date: 1/26 0,0875 Date: 1/25 0,0875 Date: 1/24 0,0875 Date: 1/23 0,0878 Date: 1/22 0,0879 Date: 1/21 0,0879 Date: 1/20 0,0879 Date: 1/19 0,0879 Date: 1/18 0,0879 Date: 1/17 0,0879 Date: 1/16 0,0878 Date: 1/15 0,0868 Date: 1/14 0,0868 Date: 1/13 0,0868 Date: 1/12 0,0868 Date: 1/11 0,0868 Date: 1/10 0,0868 Date: 1/9 0,0869 Date: 1/8 0,0868 Date: 1/7 0,0873 Date: 1/6 0,0873 Date: 1/5 0,0873 Date: 1/4 0,0873 Date: 1/3 0,0872 Date: 1/2 0,0872 Date: 1/1

Jan 2025

DateCDF-YERYER-CDF
01 janv. 2025 1 CDF = 0.0872 YER 1 YER = 11.4628 CDF
02 janv. 2025 1 CDF = 0.0872 YER 1 YER = 11.4628 CDF
03 janv. 2025 1 CDF = 0.0873 YER 1 YER = 11.457 CDF
04 janv. 2025 1 CDF = 0.0873 YER 1 YER = 11.4568 CDF
05 janv. 2025 1 CDF = 0.0873 YER 1 YER = 11.4568 CDF
06 janv. 2025 1 CDF = 0.0873 YER 1 YER = 11.4568 CDF
07 janv. 2025 1 CDF = 0.0868 YER 1 YER = 11.5145 CDF
08 janv. 2025 1 CDF = 0.0869 YER 1 YER = 11.5126 CDF
09 janv. 2025 1 CDF = 0.0868 YER 1 YER = 11.5167 CDF
10 janv. 2025 1 CDF = 0.0868 YER 1 YER = 11.5145 CDF
11 janv. 2025 1 CDF = 0.0868 YER 1 YER = 11.5145 CDF
12 janv. 2025 1 CDF = 0.0868 YER 1 YER = 11.5145 CDF
13 janv. 2025 1 CDF = 0.0868 YER 1 YER = 11.5145 CDF
14 janv. 2025 1 CDF = 0.0868 YER 1 YER = 11.5261 CDF
15 janv. 2025 1 CDF = 0.0878 YER 1 YER = 11.3849 CDF
16 janv. 2025 1 CDF = 0.0879 YER 1 YER = 11.3728 CDF
17 janv. 2025 1 CDF = 0.0879 YER 1 YER = 11.3775 CDF
18 janv. 2025 1 CDF = 0.0879 YER 1 YER = 11.3741 CDF
19 janv. 2025 1 CDF = 0.0879 YER 1 YER = 11.3741 CDF
20 janv. 2025 1 CDF = 0.0879 YER 1 YER = 11.3741 CDF
21 janv. 2025 1 CDF = 0.0879 YER 1 YER = 11.3741 CDF
22 janv. 2025 1 CDF = 0.0878 YER 1 YER = 11.3856 CDF
23 janv. 2025 1 CDF = 0.0875 YER 1 YER = 11.4234 CDF
24 janv. 2025 1 CDF = 0.0875 YER 1 YER = 11.4249 CDF
25 janv. 2025 1 CDF = 0.0875 YER 1 YER = 11.4234 CDF
26 janv. 2025 1 CDF = 0.0875 YER 1 YER = 11.4234 CDF
27 janv. 2025 1 CDF = 0.0875 YER 1 YER = 11.4234 CDF
28 janv. 2025 1 CDF = 0.0875 YER 1 YER = 11.4223 CDF
29 janv. 2025 1 CDF = 0.0875 YER 1 YER = 11.434 CDF
30 janv. 2025 1 CDF = 0.0875 YER 1 YER = 11.4257 CDF
31 janv. 2025 1 CDF = 0.0872 YER 1 YER = 11.4636 CDF

Feb 2025

DateCDF-YERYER-CDF
01 févr. 2025 1 CDF = 0.0872 YER 1 YER = 11.4636 CDF
02 févr. 2025 1 CDF = 0.0872 YER 1 YER = 11.4636 CDF
03 févr. 2025 1 CDF = 0.0872 YER 1 YER = 11.4636 CDF
04 févr. 2025 1 CDF = 0.0873 YER 1 YER = 11.4549 CDF
05 févr. 2025 1 CDF = 0.0873 YER 1 YER = 11.4554 CDF
06 févr. 2025 1 CDF = 0.0872 YER 1 YER = 11.4682 CDF
07 févr. 2025 1 CDF = 0.0874 YER 1 YER = 11.4458 CDF
08 févr. 2025 1 CDF = 0.0872 YER 1 YER = 11.4635 CDF
09 févr. 2025 1 CDF = 0.0872 YER 1 YER = 11.4635 CDF
10 févr. 2025 1 CDF = 0.0872 YER 1 YER = 11.4636 CDF
11 févr. 2025 1 CDF = 0.0867 YER 1 YER = 11.5284 CDF
12 févr. 2025 1 CDF = 0.0867 YER 1 YER = 11.5364 CDF
13 févr. 2025 1 CDF = 0.0864 YER 1 YER = 11.5726 CDF
14 févr. 2025 1 CDF = 0.0866 YER 1 YER = 11.5524 CDF
15 févr. 2025 1 CDF = 0.0865 YER 1 YER = 11.5564 CDF
16 févr. 2025 1 CDF = 0.0865 YER 1 YER = 11.5564 CDF
17 févr. 2025 1 CDF = 0.0865 YER 1 YER = 11.5565 CDF
18 févr. 2025 1 CDF = 0.0865 YER 1 YER = 11.5564 CDF
19 févr. 2025 1 CDF = 0.0863 YER 1 YER = 11.5818 CDF
20 févr. 2025 1 CDF = 0.0864 YER 1 YER = 11.5758 CDF
21 févr. 2025 1 CDF = 0.0862 YER 1 YER = 11.6036 CDF
22 févr. 2025 1 CDF = 0.0862 YER 1 YER = 11.6052 CDF
23 févr. 2025 1 CDF = 0.0862 YER 1 YER = 11.6052 CDF
24 févr. 2025 1 CDF = 0.0862 YER 1 YER = 11.6066 CDF
25 févr. 2025 1 CDF = 0.0861 YER 1 YER = 11.6099 CDF
26 févr. 2025 1 CDF = 0.0861 YER 1 YER = 11.6116 CDF
27 févr. 2025 1 CDF = 0.0862 YER 1 YER = 11.6065 CDF
28 févr. 2025 1 CDF = 0.0862 YER 1 YER = 11.6061 CDF

Mar 2025

DateCDF-YERYER-CDF
01 mars 2025 1 CDF = 0.0861 YER 1 YER = 11.6158 CDF
02 mars 2025 1 CDF = 0.0861 YER 1 YER = 11.6103 CDF
03 mars 2025 1 CDF = 0.0863 YER 1 YER = 11.5909 CDF
04 mars 2025 1 CDF = 0.086 YER 1 YER = 11.6265 CDF
05 mars 2025 1 CDF = 0.0859 YER 1 YER = 11.6468 CDF
06 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6508 CDF
07 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6508 CDF
08 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6497 CDF
09 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6489 CDF
10 mars 2025 1 CDF = 0.0863 YER 1 YER = 11.5891 CDF
11 mars 2025 1 CDF = 0.0859 YER 1 YER = 11.6472 CDF
12 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6503 CDF
13 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6555 CDF
14 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6536 CDF
15 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6555 CDF
16 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.655 CDF
17 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6555 CDF
18 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6496 CDF
19 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6596 CDF
20 mars 2025 1 CDF = 0.0859 YER 1 YER = 11.64 CDF
21 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6515 CDF
22 mars 2025 1 CDF = 0.0856 YER 1 YER = 11.6834 CDF
23 mars 2025 1 CDF = 0.0858 YER 1 YER = 11.6578 CDF
24 mars 2025 1 CDF = 0.086 YER 1 YER = 11.625 CDF
25 mars 2025 1 CDF = 0.0856 YER 1 YER = 11.6788 CDF
26 mars 2025 1 CDF = 0.0857 YER 1 YER = 11.6643 CDF
27 mars 2025 1 CDF = 0.0857 YER 1 YER = 11.6675 CDF
28 mars 2025 1 CDF = 0.0857 YER 1 YER = 11.6667 CDF
29 mars 2025 1 CDF = 0.0856 YER 1 YER = 11.6756 CDF
30 mars 2025 1 CDF = 0.0856 YER 1 YER = 11.6872 CDF
31 mars 2025 1 CDF = 0.0856 YER 1 YER = 11.6768 CDF

Apr 2025

DateCDF-YERYER-CDF
01 avr. 2025 1 CDF = 0.0857 YER 1 YER = 11.666 CDF
02 avr. 2025 1 CDF = 0.0856 YER 1 YER = 11.6789 CDF
03 avr. 2025 1 CDF = 0.0857 YER 1 YER = 11.6752 CDF
04 avr. 2025 1 CDF = 0.0855 YER 1 YER = 11.6955 CDF
05 avr. 2025 1 CDF = 0.0855 YER 1 YER = 11.6955 CDF
06 avr. 2025 1 CDF = 0.0855 YER 1 YER = 11.6955 CDF

Infos sur les taux de change CDF-YER et YER-CDF

Franc Congolais (CDF) est la devise utilisée dans Congo. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Congo et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats