currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CDF-UYU et UYU-CDF - 2025

Taux de change CDF-UYU et UYU-CDF - 2025

Taux de change CDF-UYU et UYU-CDF

Consultez ci-dessous les taux de change pour CDF-UYU et UYU-CDF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CDF = 0,015 UYU
1 UYU = 66,4662 CDF
1A 2A 2A

Jan 2025

DateCDF-UYUUYU-CDF
01 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4708 CDF
02 janv. 2025 1 CDF = 0.0154 UYU 1 UYU = 65.0951 CDF
03 janv. 2025 1 CDF = 0.0154 UYU 1 UYU = 65.0503 CDF
04 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.17 CDF
05 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.17 CDF
06 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.256 CDF
07 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.2261 CDF
08 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.1717 CDF
09 janv. 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7487 CDF
10 janv. 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7366 CDF
11 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4428 CDF
12 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4428 CDF
13 janv. 2025 1 CDF = 0.0152 UYU 1 UYU = 65.6583 CDF
14 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.1934 CDF
15 janv. 2025 1 CDF = 0.0156 UYU 1 UYU = 64.3062 CDF
16 janv. 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3836 CDF
17 janv. 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3166 CDF
18 janv. 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3385 CDF
19 janv. 2025 1 CDF = 0.0155 UYU 1 UYU = 64.3385 CDF
20 janv. 2025 1 CDF = 0.0156 UYU 1 UYU = 64.2486 CDF
21 janv. 2025 1 CDF = 0.0155 UYU 1 UYU = 64.4794 CDF
22 janv. 2025 1 CDF = 0.0154 UYU 1 UYU = 64.8276 CDF
23 janv. 2025 1 CDF = 0.0154 UYU 1 UYU = 64.9707 CDF
24 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4393 CDF
25 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.5586 CDF
26 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.5586 CDF
27 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.233 CDF
28 janv. 2025 1 CDF = 0.0152 UYU 1 UYU = 65.7123 CDF
29 janv. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4794 CDF
30 janv. 2025 1 CDF = 0.0152 UYU 1 UYU = 65.6038 CDF
31 janv. 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9532 CDF

Feb 2025

DateCDF-UYUUYU-CDF
01 févr. 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9532 CDF
02 févr. 2025 1 CDF = 0.0152 UYU 1 UYU = 65.8446 CDF
03 févr. 2025 1 CDF = 0.0152 UYU 1 UYU = 65.8485 CDF
04 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.0707 CDF
05 févr. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4711 CDF
06 févr. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.564 CDF
07 févr. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.4777 CDF
08 févr. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.3407 CDF
09 févr. 2025 1 CDF = 0.0153 UYU 1 UYU = 65.3407 CDF
10 févr. 2025 1 CDF = 0.0152 UYU 1 UYU = 65.5839 CDF
11 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.0833 CDF
12 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.2649 CDF
13 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.3908 CDF
14 févr. 2025 1 CDF = 0.0152 UYU 1 UYU = 65.9319 CDF
15 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1727 CDF
16 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1727 CDF
17 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.1233 CDF
18 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.2316 CDF
19 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4099 CDF
20 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4042 CDF
21 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4049 CDF
22 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4366 CDF
23 févr. 2025 1 CDF = 0.0151 UYU 1 UYU = 66.4366 CDF
24 févr. 2025 1 CDF = 0.015 UYU 1 UYU = 66.5454 CDF
25 févr. 2025 1 CDF = 0.0149 UYU 1 UYU = 67.0573 CDF
26 févr. 2025 1 CDF = 0.0149 UYU 1 UYU = 67.2357 CDF
27 févr. 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3592 CDF
28 févr. 2025 1 CDF = 0.0148 UYU 1 UYU = 67.5839 CDF

Mar 2025

DateCDF-UYUUYU-CDF
01 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.682 CDF
02 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.6526 CDF
03 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4962 CDF
04 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3706 CDF
05 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.5748 CDF
06 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.501 CDF
07 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4616 CDF
08 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 67.7999 CDF
09 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.3912 CDF
10 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7486 CDF
11 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.767 CDF
12 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 67.9803 CDF
13 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7961 CDF
14 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.7947 CDF
15 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.6424 CDF
16 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4462 CDF
17 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4656 CDF
18 mars 2025 1 CDF = 0.0148 UYU 1 UYU = 67.4394 CDF
19 mars 2025 1 CDF = 0.0146 UYU 1 UYU = 68.2925 CDF
20 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 67.897 CDF
21 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 67.9454 CDF
22 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 68.2068 CDF
23 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0764 CDF
24 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0775 CDF
25 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0493 CDF
26 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0806 CDF
27 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 68.211 CDF
28 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1309 CDF
29 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1262 CDF
30 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0758 CDF
31 mars 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1229 CDF

Apr 2025

DateCDF-UYUUYU-CDF
01 avr. 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0645 CDF
02 avr. 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1982 CDF
03 avr. 2025 1 CDF = 0.0147 UYU 1 UYU = 67.961 CDF
04 avr. 2025 1 CDF = 0.0147 UYU 1 UYU = 68.0675 CDF
05 avr. 2025 1 CDF = 0.0147 UYU 1 UYU = 68.1623 CDF

Infos sur les taux de change CDF-UYU et UYU-CDF

Franc Congolais (CDF) est la devise utilisée dans Congo. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Congo et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats