> Taux de change CDF-TRY et TRY-CDF - 2025

Taux de change CDF-TRY et TRY-CDF - 2025

Taux de change CDF-TRY et TRY-CDF

Consultez ci-dessous les taux de change pour CDF-TRY et TRY-CDF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CDF = 0,013 TRY

1 TRY = 76,9349 CDF

1A 2A 2A

CDF par rapport à TRYTRY par rapport à CDF

Jan 2025

Date	CDF-TRY	TRY-CDF
01 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 janv. 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 janv. 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 janv. 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 janv. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 janv. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 janv. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 janv. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 janv. 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 janv. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 janv. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 janv. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 janv. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 janv. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 janv. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 janv. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 janv. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 janv. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 janv. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 janv. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 janv. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Date	CDF-TRY	TRY-CDF
01 févr. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 févr. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 févr. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 févr. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 févr. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 févr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 févr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 févr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 févr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 févr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 févr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 févr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 févr. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Date	CDF-TRY	TRY-CDF
01 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 mars 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 mars 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 mars 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 mars 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Date	CDF-TRY	TRY-CDF
01 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF
05 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
06 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
07 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5839 CDF
08 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5338 CDF
09 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5581 CDF
10 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.81 CDF
11 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5908 CDF
12 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7884 CDF
13 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5001 CDF
14 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5325 CDF
15 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.472 CDF
16 avr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4138 CDF
17 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5482 CDF
18 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
19 avr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4646 CDF
20 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
21 avr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
22 avr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.1966 CDF
23 avr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.087 CDF
24 avr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.0892 CDF
25 avr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8847 CDF
26 avr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8794 CDF
27 avr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8284 CDF
28 avr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8333 CDF
29 avr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.9014 CDF
30 avr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7942 CDF

May 2025

Date	CDF-TRY	TRY-CDF
01 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7112 CDF
02 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4972 CDF
03 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.6455 CDF
04 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.384 CDF
05 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4051 CDF
06 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4299 CDF
07 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2941 CDF
08 mai 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4171 CDF
09 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.196 CDF
10 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
11 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
12 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0702 CDF
13 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0084 CDF
14 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0643 CDF
15 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.1713 CDF
16 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9372 CDF
17 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 73.8853 CDF
18 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2344 CDF
19 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9172 CDF
20 mai 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9011 CDF
21 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.2616 CDF
22 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.6223 CDF
23 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4012 CDF
24 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4751 CDF
25 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.7385 CDF
26 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.5547 CDF
27 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4605 CDF
28 mai 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3296 CDF
29 mai 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2569 CDF
30 mai 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0082 CDF
31 mai 2025	1 CDF = 0.0137 TRY	1 TRY = 72.9438 CDF

Jun 2025

Date	CDF-TRY	TRY-CDF
01 juin 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1207 CDF
02 juin 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1132 CDF
03 juin 2025	1 CDF = 0.0137 TRY	1 TRY = 73.175 CDF
04 juin 2025	1 CDF = 0.0137 TRY	1 TRY = 73.237 CDF
05 juin 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2038 CDF
06 juin 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4299 CDF
07 juin 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3973 CDF
08 juin 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4347 CDF

Infos sur les taux de change CDF-TRY et TRY-CDF

Franc Congolais (CDF) est la devise utilisée dans Congo. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Congo et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos