> Taux de change CDF-NPR et NPR-CDF - 2024

Taux de change CDF-NPR et NPR-CDF - 2024

Taux de change CDF-NPR et NPR-CDF

Consultez ci-dessous les taux de change pour CDF-NPR et NPR-CDF pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CDF = 0,0474 NPR

1 NPR = 21,083 CDF

1A 2A 2A

CDF par rapport à NPRNPR par rapport à CDF

Jan 2024

Date	CDF-NPR	NPR-CDF
01 janv. 2024	1 CDF = 0.0499 NPR	1 NPR = 20.0491 CDF
02 janv. 2024	1 CDF = 0.0502 NPR	1 NPR = 19.9046 CDF
03 janv. 2024	1 CDF = 0.0499 NPR	1 NPR = 20.0597 CDF
04 janv. 2024	1 CDF = 0.0497 NPR	1 NPR = 20.1286 CDF
05 janv. 2024	1 CDF = 0.0495 NPR	1 NPR = 20.1832 CDF
06 janv. 2024	1 CDF = 0.0493 NPR	1 NPR = 20.3006 CDF
07 janv. 2024	1 CDF = 0.0493 NPR	1 NPR = 20.3006 CDF
08 janv. 2024	1 CDF = 0.0494 NPR	1 NPR = 20.2312 CDF
09 janv. 2024	1 CDF = 0.0496 NPR	1 NPR = 20.178 CDF
10 janv. 2024	1 CDF = 0.0495 NPR	1 NPR = 20.2163 CDF
11 janv. 2024	1 CDF = 0.0495 NPR	1 NPR = 20.2121 CDF
12 janv. 2024	1 CDF = 0.0494 NPR	1 NPR = 20.2298 CDF
13 janv. 2024	1 CDF = 0.0491 NPR	1 NPR = 20.3825 CDF
14 janv. 2024	1 CDF = 0.0491 NPR	1 NPR = 20.3825 CDF
15 janv. 2024	1 CDF = 0.0491 NPR	1 NPR = 20.3835 CDF
16 janv. 2024	1 CDF = 0.0493 NPR	1 NPR = 20.2929 CDF
17 janv. 2024	1 CDF = 0.0493 NPR	1 NPR = 20.2705 CDF
18 janv. 2024	1 CDF = 0.0498 NPR	1 NPR = 20.0765 CDF
19 janv. 2024	1 CDF = 0.05 NPR	1 NPR = 20.0169 CDF
20 janv. 2024	1 CDF = 0.0498 NPR	1 NPR = 20.0658 CDF
21 janv. 2024	1 CDF = 0.0498 NPR	1 NPR = 20.0658 CDF
22 janv. 2024	1 CDF = 0.05 NPR	1 NPR = 20.0049 CDF
23 janv. 2024	1 CDF = 0.0495 NPR	1 NPR = 20.2002 CDF
24 janv. 2024	1 CDF = 0.0494 NPR	1 NPR = 20.2283 CDF
25 janv. 2024	1 CDF = 0.0495 NPR	1 NPR = 20.2201 CDF
26 janv. 2024	1 CDF = 0.0487 NPR	1 NPR = 20.5281 CDF
27 janv. 2024	1 CDF = 0.0487 NPR	1 NPR = 20.5199 CDF
28 janv. 2024	1 CDF = 0.0487 NPR	1 NPR = 20.5199 CDF
29 janv. 2024	1 CDF = 0.0487 NPR	1 NPR = 20.5207 CDF
30 janv. 2024	1 CDF = 0.0483 NPR	1 NPR = 20.6842 CDF
31 janv. 2024	1 CDF = 0.0484 NPR	1 NPR = 20.6655 CDF

Feb 2024

Date	CDF-NPR	NPR-CDF
01 févr. 2024	1 CDF = 0.0484 NPR	1 NPR = 20.6465 CDF
02 févr. 2024	1 CDF = 0.0483 NPR	1 NPR = 20.6926 CDF
03 févr. 2024	1 CDF = 0.0487 NPR	1 NPR = 20.537 CDF
04 févr. 2024	1 CDF = 0.0487 NPR	1 NPR = 20.537 CDF
05 févr. 2024	1 CDF = 0.0485 NPR	1 NPR = 20.6368 CDF
06 févr. 2024	1 CDF = 0.0484 NPR	1 NPR = 20.6437 CDF
07 févr. 2024	1 CDF = 0.0483 NPR	1 NPR = 20.7229 CDF
08 févr. 2024	1 CDF = 0.048 NPR	1 NPR = 20.8215 CDF
09 févr. 2024	1 CDF = 0.0484 NPR	1 NPR = 20.6689 CDF
10 févr. 2024	1 CDF = 0.0484 NPR	1 NPR = 20.6709 CDF
11 févr. 2024	1 CDF = 0.0484 NPR	1 NPR = 20.6709 CDF
12 févr. 2024	1 CDF = 0.0484 NPR	1 NPR = 20.6819 CDF
13 févr. 2024	1 CDF = 0.0484 NPR	1 NPR = 20.6803 CDF
14 févr. 2024	1 CDF = 0.0484 NPR	1 NPR = 20.6463 CDF
15 févr. 2024	1 CDF = 0.0483 NPR	1 NPR = 20.7141 CDF
16 févr. 2024	1 CDF = 0.0483 NPR	1 NPR = 20.6983 CDF
17 févr. 2024	1 CDF = 0.0482 NPR	1 NPR = 20.7359 CDF
18 févr. 2024	1 CDF = 0.0482 NPR	1 NPR = 20.7436 CDF
19 févr. 2024	1 CDF = 0.0482 NPR	1 NPR = 20.7418 CDF
20 févr. 2024	1 CDF = 0.0482 NPR	1 NPR = 20.7609 CDF
21 févr. 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9026 CDF
22 févr. 2024	1 CDF = 0.0481 NPR	1 NPR = 20.804 CDF
23 févr. 2024	1 CDF = 0.048 NPR	1 NPR = 20.8247 CDF
24 févr. 2024	1 CDF = 0.0481 NPR	1 NPR = 20.8093 CDF
25 févr. 2024	1 CDF = 0.0481 NPR	1 NPR = 20.8093 CDF
26 févr. 2024	1 CDF = 0.048 NPR	1 NPR = 20.8549 CDF
27 févr. 2024	1 CDF = 0.048 NPR	1 NPR = 20.8296 CDF
28 févr. 2024	1 CDF = 0.0479 NPR	1 NPR = 20.8828 CDF
29 févr. 2024	1 CDF = 0.0479 NPR	1 NPR = 20.874 CDF

Mar 2024

Date	CDF-NPR	NPR-CDF
01 mars 2024	1 CDF = 0.0479 NPR	1 NPR = 20.8567 CDF
02 mars 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9543 CDF
03 mars 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9543 CDF
04 mars 2024	1 CDF = 0.0479 NPR	1 NPR = 20.88 CDF
05 mars 2024	1 CDF = 0.0479 NPR	1 NPR = 20.8794 CDF
06 mars 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9356 CDF
07 mars 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9323 CDF
08 mars 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9332 CDF
09 mars 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9609 CDF
10 mars 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9609 CDF
11 mars 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9164 CDF
12 mars 2024	1 CDF = 0.0477 NPR	1 NPR = 20.957 CDF
13 mars 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9272 CDF
14 mars 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9042 CDF
15 mars 2024	1 CDF = 0.0479 NPR	1 NPR = 20.8693 CDF
16 mars 2024	1 CDF = 0.0479 NPR	1 NPR = 20.8792 CDF
17 mars 2024	1 CDF = 0.0479 NPR	1 NPR = 20.8792 CDF
18 mars 2024	1 CDF = 0.0479 NPR	1 NPR = 20.8832 CDF
19 mars 2024	1 CDF = 0.0479 NPR	1 NPR = 20.8738 CDF
20 mars 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9365 CDF
21 mars 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9458 CDF
22 mars 2024	1 CDF = 0.048 NPR	1 NPR = 20.8312 CDF
23 mars 2024	1 CDF = 0.048 NPR	1 NPR = 20.8312 CDF
24 mars 2024	1 CDF = 0.048 NPR	1 NPR = 20.8312 CDF
25 mars 2024	1 CDF = 0.0481 NPR	1 NPR = 20.8036 CDF
26 mars 2024	1 CDF = 0.0481 NPR	1 NPR = 20.7805 CDF
27 mars 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9562 CDF
28 mars 2024	1 CDF = 0.0477 NPR	1 NPR = 20.955 CDF
29 mars 2024	1 CDF = 0.0475 NPR	1 NPR = 21.032 CDF
30 mars 2024	1 CDF = 0.0474 NPR	1 NPR = 21.0781 CDF
31 mars 2024	1 CDF = 0.0474 NPR	1 NPR = 21.0781 CDF

Apr 2024

Date	CDF-NPR	NPR-CDF
01 avr. 2024	1 CDF = 0.0475 NPR	1 NPR = 21.0589 CDF
02 avr. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4283 CDF
03 avr. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4227 CDF
04 avr. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4258 CDF
05 avr. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4438 CDF
06 avr. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.0783 CDF
07 avr. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.0783 CDF
08 avr. 2024	1 CDF = 0.0475 NPR	1 NPR = 21.0336 CDF
09 avr. 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9795 CDF
10 avr. 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9719 CDF
11 avr. 2024	1 CDF = 0.0478 NPR	1 NPR = 20.929 CDF
12 avr. 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9365 CDF
13 avr. 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9215 CDF
14 avr. 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9615 CDF
15 avr. 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9105 CDF
16 avr. 2024	1 CDF = 0.0479 NPR	1 NPR = 20.8647 CDF
17 avr. 2024	1 CDF = 0.0479 NPR	1 NPR = 20.8585 CDF
18 avr. 2024	1 CDF = 0.0479 NPR	1 NPR = 20.88 CDF
19 avr. 2024	1 CDF = 0.0476 NPR	1 NPR = 21.0075 CDF
20 avr. 2024	1 CDF = 0.0475 NPR	1 NPR = 21.0473 CDF
21 avr. 2024	1 CDF = 0.0475 NPR	1 NPR = 21.0473 CDF
22 avr. 2024	1 CDF = 0.0476 NPR	1 NPR = 21.0123 CDF
23 avr. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.1072 CDF
24 avr. 2024	1 CDF = 0.0475 NPR	1 NPR = 21.0383 CDF
25 avr. 2024	1 CDF = 0.0476 NPR	1 NPR = 20.9968 CDF
26 avr. 2024	1 CDF = 0.0476 NPR	1 NPR = 21.0138 CDF
27 avr. 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9506 CDF
28 avr. 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9506 CDF
29 avr. 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9685 CDF
30 avr. 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9672 CDF

May 2024

Date	CDF-NPR	NPR-CDF
01 mai 2024	1 CDF = 0.048 NPR	1 NPR = 20.8541 CDF
02 mai 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9807 CDF
03 mai 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9778 CDF
04 mai 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9164 CDF
05 mai 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9164 CDF
06 mai 2024	1 CDF = 0.048 NPR	1 NPR = 20.8372 CDF
07 mai 2024	1 CDF = 0.0476 NPR	1 NPR = 20.9908 CDF
08 mai 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9489 CDF
09 mai 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9412 CDF
10 mai 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9584 CDF
11 mai 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9584 CDF
12 mai 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9765 CDF
13 mai 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9576 CDF
14 mai 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9572 CDF
15 mai 2024	1 CDF = 0.0476 NPR	1 NPR = 21.0122 CDF
16 mai 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9657 CDF
17 mai 2024	1 CDF = 0.0475 NPR	1 NPR = 21.0416 CDF
18 mai 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1505 CDF
19 mai 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1505 CDF
20 mai 2024	1 CDF = 0.0475 NPR	1 NPR = 21.0338 CDF
21 mai 2024	1 CDF = 0.0475 NPR	1 NPR = 21.0628 CDF
22 mai 2024	1 CDF = 0.0476 NPR	1 NPR = 21.0221 CDF
23 mai 2024	1 CDF = 0.0476 NPR	1 NPR = 21.027 CDF
24 mai 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1205 CDF
25 mai 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1547 CDF
26 mai 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1547 CDF
27 mai 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1371 CDF
28 mai 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1314 CDF
29 mai 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1655 CDF
30 mai 2024	1 CDF = 0.0472 NPR	1 NPR = 21.2075 CDF
31 mai 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1609 CDF

Jun 2024

Date	CDF-NPR	NPR-CDF
01 juin 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1749 CDF
02 juin 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1749 CDF
03 juin 2024	1 CDF = 0.047 NPR	1 NPR = 21.2587 CDF
04 juin 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2235 CDF
05 juin 2024	1 CDF = 0.0471 NPR	1 NPR = 21.25 CDF
06 juin 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1403 CDF
07 juin 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1885 CDF
08 juin 2024	1 CDF = 0.0475 NPR	1 NPR = 21.0469 CDF
09 juin 2024	1 CDF = 0.0475 NPR	1 NPR = 21.0469 CDF
10 juin 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1781 CDF
11 juin 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1238 CDF
12 juin 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1589 CDF
13 juin 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1374 CDF
14 juin 2024	1 CDF = 0.047 NPR	1 NPR = 21.2895 CDF
15 juin 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3351 CDF
16 juin 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3351 CDF
17 juin 2024	1 CDF = 0.047 NPR	1 NPR = 21.2914 CDF
18 juin 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3575 CDF
19 juin 2024	1 CDF = 0.047 NPR	1 NPR = 21.2819 CDF
20 juin 2024	1 CDF = 0.047 NPR	1 NPR = 21.2621 CDF
21 juin 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3196 CDF
22 juin 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3761 CDF
23 juin 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3761 CDF
24 juin 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3391 CDF
25 juin 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4168 CDF
26 juin 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3392 CDF
27 juin 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3679 CDF
28 juin 2024	1 CDF = 0.0466 NPR	1 NPR = 21.451 CDF
29 juin 2024	1 CDF = 0.0466 NPR	1 NPR = 21.451 CDF
30 juin 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4726 CDF

Jul 2024

Date	CDF-NPR	NPR-CDF
01 juil. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4103 CDF
02 juil. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.455 CDF
03 juil. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4447 CDF
04 juil. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4075 CDF
05 juil. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.3999 CDF
06 juil. 2024	1 CDF = 0.0465 NPR	1 NPR = 21.5018 CDF
07 juil. 2024	1 CDF = 0.0465 NPR	1 NPR = 21.5018 CDF
08 juil. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4568 CDF
09 juil. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.441 CDF
10 juil. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4426 CDF
11 juil. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4713 CDF
12 juil. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4817 CDF
13 juil. 2024	1 CDF = 0.0465 NPR	1 NPR = 21.4904 CDF
14 juil. 2024	1 CDF = 0.0465 NPR	1 NPR = 21.5184 CDF
15 juil. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4453 CDF
16 juil. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.234 CDF
17 juil. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2499 CDF
18 juil. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.144 CDF
19 juil. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1492 CDF
20 juil. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1561 CDF
21 juil. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1561 CDF
22 juil. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1333 CDF
23 juil. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1467 CDF
24 juil. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3865 CDF
25 juil. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3878 CDF
26 juil. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.3904 CDF
27 juil. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4198 CDF
28 juil. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4198 CDF
29 juil. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3782 CDF
30 juil. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.399 CDF
31 juil. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4467 CDF

Aug 2024

Date	CDF-NPR	NPR-CDF
01 août 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4003 CDF
02 août 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4342 CDF
03 août 2024	1 CDF = 0.0462 NPR	1 NPR = 21.6547 CDF
04 août 2024	1 CDF = 0.0462 NPR	1 NPR = 21.6547 CDF
05 août 2024	1 CDF = 0.0467 NPR	1 NPR = 21.3943 CDF
06 août 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3228 CDF
07 août 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3663 CDF
08 août 2024	1 CDF = 0.0468 NPR	1 NPR = 21.367 CDF
09 août 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3273 CDF
10 août 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3347 CDF
11 août 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3595 CDF
12 août 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3289 CDF
13 août 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3293 CDF
14 août 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3687 CDF
15 août 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3767 CDF
16 août 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3649 CDF
17 août 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4559 CDF
18 août 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4559 CDF
19 août 2024	1 CDF = 0.0467 NPR	1 NPR = 21.393 CDF
20 août 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4117 CDF
21 août 2024	1 CDF = 0.0467 NPR	1 NPR = 21.3999 CDF
22 août 2024	1 CDF = 0.0467 NPR	1 NPR = 21.3969 CDF
23 août 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4129 CDF
24 août 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1782 CDF
25 août 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1782 CDF
26 août 2024	1 CDF = 0.0476 NPR	1 NPR = 21.0074 CDF
27 août 2024	1 CDF = 0.0474 NPR	1 NPR = 21.1145 CDF
28 août 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1931 CDF
29 août 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2146 CDF
30 août 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2418 CDF
31 août 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2269 CDF

Sep 2024

Date	CDF-NPR	NPR-CDF
01 sept. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1958 CDF
02 sept. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.2045 CDF
03 sept. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.2049 CDF
04 sept. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1568 CDF
05 sept. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1521 CDF
06 sept. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1242 CDF
07 sept. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1255 CDF
08 sept. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1255 CDF
09 sept. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1696 CDF
10 sept. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1291 CDF
11 sept. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1873 CDF
12 sept. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3542 CDF
13 sept. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2426 CDF
14 sept. 2024	1 CDF = 0.0465 NPR	1 NPR = 21.5052 CDF
15 sept. 2024	1 CDF = 0.0465 NPR	1 NPR = 21.5052 CDF
16 sept. 2024	1 CDF = 0.0464 NPR	1 NPR = 21.5344 CDF
17 sept. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4252 CDF
18 sept. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.378 CDF
19 sept. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4136 CDF
20 sept. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4623 CDF
21 sept. 2024	1 CDF = 0.0465 NPR	1 NPR = 21.5026 CDF
22 sept. 2024	1 CDF = 0.0465 NPR	1 NPR = 21.5026 CDF
23 sept. 2024	1 CDF = 0.0465 NPR	1 NPR = 21.4946 CDF
24 sept. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4339 CDF
25 sept. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4116 CDF
26 sept. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3903 CDF
27 sept. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4016 CDF
28 sept. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4016 CDF
29 sept. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4016 CDF
30 sept. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4317 CDF

Oct 2024

Date	CDF-NPR	NPR-CDF
01 oct. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3808 CDF
02 oct. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.346 CDF
03 oct. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3537 CDF
04 oct. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3838 CDF
05 oct. 2024	1 CDF = 0.047 NPR	1 NPR = 21.2965 CDF
06 oct. 2024	1 CDF = 0.047 NPR	1 NPR = 21.2965 CDF
07 oct. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3803 CDF
08 oct. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4086 CDF
09 oct. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.392 CDF
10 oct. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4172 CDF
11 oct. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3673 CDF
12 oct. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4296 CDF
13 oct. 2024	1 CDF = 0.0468 NPR	1 NPR = 21.3896 CDF
14 oct. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.3905 CDF
15 oct. 2024	1 CDF = 0.0467 NPR	1 NPR = 21.4013 CDF
16 oct. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1295 CDF
17 oct. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1557 CDF
18 oct. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1493 CDF
19 oct. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2203 CDF
20 oct. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2203 CDF
21 oct. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.161 CDF
22 oct. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1466 CDF
23 oct. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1696 CDF
24 oct. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1854 CDF
25 oct. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1865 CDF
26 oct. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1419 CDF
27 oct. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1419 CDF
28 oct. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1982 CDF
29 oct. 2024	1 CDF = 0.0462 NPR	1 NPR = 21.6331 CDF
30 oct. 2024	1 CDF = 0.0463 NPR	1 NPR = 21.6112 CDF
31 oct. 2024	1 CDF = 0.0462 NPR	1 NPR = 21.6474 CDF

Nov 2024

Date	CDF-NPR	NPR-CDF
01 nov. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4543 CDF
02 nov. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4544 CDF
03 nov. 2024	1 CDF = 0.0465 NPR	1 NPR = 21.484 CDF
04 nov. 2024	1 CDF = 0.0466 NPR	1 NPR = 21.4434 CDF
05 nov. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1276 CDF
06 nov. 2024	1 CDF = 0.0476 NPR	1 NPR = 21.007 CDF
07 nov. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2501 CDF
08 nov. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2127 CDF
09 nov. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.1129 CDF
10 nov. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.1129 CDF
11 nov. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2299 CDF
12 nov. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1993 CDF
13 nov. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2463 CDF
14 nov. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2169 CDF
15 nov. 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3057 CDF
16 nov. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2485 CDF
17 nov. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2485 CDF
18 nov. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.2085 CDF
19 nov. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2379 CDF
20 nov. 2024	1 CDF = 0.047 NPR	1 NPR = 21.2602 CDF
21 nov. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1944 CDF
22 nov. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2348 CDF
23 nov. 2024	1 CDF = 0.047 NPR	1 NPR = 21.2641 CDF
24 nov. 2024	1 CDF = 0.047 NPR	1 NPR = 21.2641 CDF
25 nov. 2024	1 CDF = 0.047 NPR	1 NPR = 21.2794 CDF
26 nov. 2024	1 CDF = 0.0469 NPR	1 NPR = 21.3427 CDF
27 nov. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.242 CDF
28 nov. 2024	1 CDF = 0.0471 NPR	1 NPR = 21.2457 CDF
29 nov. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1925 CDF
30 nov. 2024	1 CDF = 0.047 NPR	1 NPR = 21.254 CDF

Dec 2024

Date	CDF-NPR	NPR-CDF
01 déc. 2024	1 CDF = 0.047 NPR	1 NPR = 21.254 CDF
02 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1918 CDF
03 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1712 CDF
04 déc. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1507 CDF
05 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1757 CDF
06 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1759 CDF
07 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1656 CDF
08 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1656 CDF
09 déc. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1636 CDF
10 déc. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1272 CDF
11 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1854 CDF
12 déc. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1276 CDF
13 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1719 CDF
14 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1995 CDF
15 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1995 CDF
16 déc. 2024	1 CDF = 0.0473 NPR	1 NPR = 21.1443 CDF
17 déc. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.1133 CDF
18 déc. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.107 CDF
19 déc. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.077 CDF
20 déc. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.1047 CDF
21 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1838 CDF
22 déc. 2024	1 CDF = 0.0472 NPR	1 NPR = 21.1838 CDF
23 déc. 2024	1 CDF = 0.0475 NPR	1 NPR = 21.037 CDF
24 déc. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.0855 CDF
25 déc. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.1064 CDF
26 déc. 2024	1 CDF = 0.0474 NPR	1 NPR = 21.1064 CDF
27 déc. 2024	1 CDF = 0.0477 NPR	1 NPR = 20.965 CDF
28 déc. 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9414 CDF
29 déc. 2024	1 CDF = 0.0478 NPR	1 NPR = 20.9414 CDF
30 déc. 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9822 CDF
31 déc. 2024	1 CDF = 0.0477 NPR	1 NPR = 20.9506 CDF

Infos sur les taux de change CDF-NPR et NPR-CDF

Franc Congolais (CDF) est la devise utilisée dans Congo. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Congo et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos