currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CAD-UGX et UGX-CAD - 2025

Taux de change CAD-UGX et UGX-CAD - 2025

Taux de change CAD-UGX et UGX-CAD

Consultez ci-dessous les taux de change pour CAD-UGX et UGX-CAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CAD = 2561,6874 UGX
1 UGX = 0,0004 CAD
1A 2A 2A
CAD par rapport à UGXUGX par rapport à CAD
2 579,7939 Date: 4/8 2 606,7710 Date: 4/7 2 585,1293 Date: 4/6 2 585,1293 Date: 4/5 2 570,8849 Date: 4/4 2 584,3088 Date: 4/3 2 545,6171 Date: 4/2 2 542,4035 Date: 4/1 2 550,1879 Date: 3/31 2 548,5113 Date: 3/30 2 545,7291 Date: 3/29 2 557,2507 Date: 3/28 2 562,1194 Date: 3/27 2 571,5541 Date: 3/26 2 564,7813 Date: 3/25 2 555,1365 Date: 3/24 2 541,4314 Date: 3/23 2 535,8598 Date: 3/22 2 552,2018 Date: 3/21 2 546,9300 Date: 3/20 2 559,7525 Date: 3/19 2 566,7765 Date: 3/18 2 558,0377 Date: 3/17 2 552,5414 Date: 3/16 2 541,7382 Date: 3/15 2 540,8813 Date: 3/14 2 545,5380 Date: 3/13 2 550,0609 Date: 3/12 2 546,9685 Date: 3/11 2 545,5588 Date: 3/10 2 556,2362 Date: 3/9 2 551,8474 Date: 3/8 2 562,9550 Date: 3/7 2 556,4967 Date: 3/6 2 547,2070 Date: 3/5 2 549,9631 Date: 3/4 2 547,3450 Date: 3/3 2 541,8189 Date: 3/2 2 539,7285 Date: 3/1 2 551,1088 Date: 2/28 2 564,9763 Date: 2/27 2 568,2957 Date: 2/26 2 579,6454 Date: 2/25 2 584,7927 Date: 2/24 2 580,1839 Date: 2/23 2 580,1839 Date: 2/22 2 588,3715 Date: 2/21 2 584,2700 Date: 2/20 2 585,5336 Date: 2/19 2 597,5225 Date: 2/18 2 593,8152 Date: 2/17 2 585,7813 Date: 2/16 2 585,7813 Date: 2/15 2 597,1663 Date: 2/14 2 567,2001 Date: 2/13 2 573,7183 Date: 2/12 2 564,5220 Date: 2/11 2 565,8829 Date: 2/10 2 580,5092 Date: 2/9 2 580,5092 Date: 2/8 2 562,3829 Date: 2/7 2 560,9456 Date: 2/6 2 576,5014 Date: 2/5 2 551,0589 Date: 2/4 2 511,4819 Date: 2/3 2 535,0671 Date: 2/2 2 531,0654 Date: 2/1 2 540,8254 Date: 1/31 2 555,6875 Date: 1/30 2 557,7371 Date: 1/29 2 562,5382 Date: 1/28 2 569,1715 Date: 1/27 2 566,7535 Date: 1/26 2 541,3650 Date: 1/25 2 572,5058 Date: 1/24 2 561,5035 Date: 1/23 2 563,3551 Date: 1/22 2 544,6839 Date: 1/21 2 553,2205 Date: 1/20 2 544,2386 Date: 1/19 2 542,6590 Date: 1/18 2 553,5279 Date: 1/17 2 566,6345 Date: 1/16 2 573,7152 Date: 1/15 2 572,8458 Date: 1/14 2 565,6913 Date: 1/13 2 574,3493 Date: 1/12 2 574,3493 Date: 1/11 2 566,6406 Date: 1/10 2 569,2094 Date: 1/9 2 576,2098 Date: 1/8 2 580,7841 Date: 1/7 2 582,1422 Date: 1/6 2 539,6037 Date: 1/5 2 539,6037 Date: 1/4 2 552,5729 Date: 1/3 2 550,8740 Date: 1/2 2 558,0952 Date: 1/1 2 579,7939 Date: 4/8 2 606,7710 Date: 4/7 2 585,1293 Date: 4/6 2 585,1293 Date: 4/5 2 570,8849 Date: 4/4 2 584,3088 Date: 4/3 2 545,6171 Date: 4/2 2 542,4035 Date: 4/1 2 550,1879 Date: 3/31 2 548,5113 Date: 3/30 2 545,7291 Date: 3/29 2 557,2507 Date: 3/28 2 562,1194 Date: 3/27 2 571,5541 Date: 3/26 2 564,7813 Date: 3/25 2 555,1365 Date: 3/24 2 541,4314 Date: 3/23 2 535,8598 Date: 3/22 2 552,2018 Date: 3/21 2 546,9300 Date: 3/20 2 559,7525 Date: 3/19 2 566,7765 Date: 3/18 2 558,0377 Date: 3/17 2 552,5414 Date: 3/16 2 541,7382 Date: 3/15 2 540,8813 Date: 3/14 2 545,5380 Date: 3/13 2 550,0609 Date: 3/12 2 546,9685 Date: 3/11 2 545,5588 Date: 3/10 2 556,2362 Date: 3/9 2 551,8474 Date: 3/8 2 562,9550 Date: 3/7 2 556,4967 Date: 3/6 2 547,2070 Date: 3/5 2 549,9631 Date: 3/4 2 547,3450 Date: 3/3 2 541,8189 Date: 3/2 2 539,7285 Date: 3/1 2 551,1088 Date: 2/28 2 564,9763 Date: 2/27 2 568,2957 Date: 2/26 2 579,6454 Date: 2/25 2 584,7927 Date: 2/24 2 580,1839 Date: 2/23 2 580,1839 Date: 2/22 2 588,3715 Date: 2/21 2 584,2700 Date: 2/20 2 585,5336 Date: 2/19 2 597,5225 Date: 2/18 2 593,8152 Date: 2/17 2 585,7813 Date: 2/16 2 585,7813 Date: 2/15 2 597,1663 Date: 2/14 2 567,2001 Date: 2/13 2 573,7183 Date: 2/12 2 564,5220 Date: 2/11 2 565,8829 Date: 2/10 2 580,5092 Date: 2/9 2 580,5092 Date: 2/8 2 562,3829 Date: 2/7 2 560,9456 Date: 2/6 2 576,5014 Date: 2/5 2 551,0589 Date: 2/4 2 511,4819 Date: 2/3 2 535,0671 Date: 2/2 2 531,0654 Date: 2/1 2 540,8254 Date: 1/31 2 555,6875 Date: 1/30 2 557,7371 Date: 1/29 2 562,5382 Date: 1/28 2 569,1715 Date: 1/27 2 566,7535 Date: 1/26 2 541,3650 Date: 1/25 2 572,5058 Date: 1/24 2 561,5035 Date: 1/23 2 563,3551 Date: 1/22 2 544,6839 Date: 1/21 2 553,2205 Date: 1/20 2 544,2386 Date: 1/19 2 542,6590 Date: 1/18 2 553,5279 Date: 1/17 2 566,6345 Date: 1/16 2 573,7152 Date: 1/15 2 572,8458 Date: 1/14 2 565,6913 Date: 1/13 2 574,3493 Date: 1/12 2 574,3493 Date: 1/11 2 566,6406 Date: 1/10 2 569,2094 Date: 1/9 2 576,2098 Date: 1/8 2 580,7841 Date: 1/7 2 582,1422 Date: 1/6 2 539,6037 Date: 1/5 2 539,6037 Date: 1/4 2 552,5729 Date: 1/3 2 550,8740 Date: 1/2 2 558,0952 Date: 1/1

Jan 2025

DateCAD-UGXUGX-CAD
01 janv. 2025 1 CAD = 2558.0952 UGX 1 UGX = 0.0004 CAD
02 janv. 2025 1 CAD = 2550.874 UGX 1 UGX = 0.0004 CAD
03 janv. 2025 1 CAD = 2552.5729 UGX 1 UGX = 0.0004 CAD
04 janv. 2025 1 CAD = 2539.6037 UGX 1 UGX = 0.0004 CAD
05 janv. 2025 1 CAD = 2539.6037 UGX 1 UGX = 0.0004 CAD
06 janv. 2025 1 CAD = 2582.1422 UGX 1 UGX = 0.0004 CAD
07 janv. 2025 1 CAD = 2580.7841 UGX 1 UGX = 0.0004 CAD
08 janv. 2025 1 CAD = 2576.2098 UGX 1 UGX = 0.0004 CAD
09 janv. 2025 1 CAD = 2569.2094 UGX 1 UGX = 0.0004 CAD
10 janv. 2025 1 CAD = 2566.6406 UGX 1 UGX = 0.0004 CAD
11 janv. 2025 1 CAD = 2574.3493 UGX 1 UGX = 0.0004 CAD
12 janv. 2025 1 CAD = 2574.3493 UGX 1 UGX = 0.0004 CAD
13 janv. 2025 1 CAD = 2565.6913 UGX 1 UGX = 0.0004 CAD
14 janv. 2025 1 CAD = 2572.8458 UGX 1 UGX = 0.0004 CAD
15 janv. 2025 1 CAD = 2573.7152 UGX 1 UGX = 0.0004 CAD
16 janv. 2025 1 CAD = 2566.6345 UGX 1 UGX = 0.0004 CAD
17 janv. 2025 1 CAD = 2553.5279 UGX 1 UGX = 0.0004 CAD
18 janv. 2025 1 CAD = 2542.659 UGX 1 UGX = 0.0004 CAD
19 janv. 2025 1 CAD = 2544.2386 UGX 1 UGX = 0.0004 CAD
20 janv. 2025 1 CAD = 2553.2205 UGX 1 UGX = 0.0004 CAD
21 janv. 2025 1 CAD = 2544.6839 UGX 1 UGX = 0.0004 CAD
22 janv. 2025 1 CAD = 2563.3551 UGX 1 UGX = 0.0004 CAD
23 janv. 2025 1 CAD = 2561.5035 UGX 1 UGX = 0.0004 CAD
24 janv. 2025 1 CAD = 2572.5058 UGX 1 UGX = 0.0004 CAD
25 janv. 2025 1 CAD = 2541.365 UGX 1 UGX = 0.0004 CAD
26 janv. 2025 1 CAD = 2566.7535 UGX 1 UGX = 0.0004 CAD
27 janv. 2025 1 CAD = 2569.1715 UGX 1 UGX = 0.0004 CAD
28 janv. 2025 1 CAD = 2562.5382 UGX 1 UGX = 0.0004 CAD
29 janv. 2025 1 CAD = 2557.7371 UGX 1 UGX = 0.0004 CAD
30 janv. 2025 1 CAD = 2555.6875 UGX 1 UGX = 0.0004 CAD
31 janv. 2025 1 CAD = 2540.8254 UGX 1 UGX = 0.0004 CAD

Feb 2025

DateCAD-UGXUGX-CAD
01 févr. 2025 1 CAD = 2531.0654 UGX 1 UGX = 0.0004 CAD
02 févr. 2025 1 CAD = 2535.0671 UGX 1 UGX = 0.0004 CAD
03 févr. 2025 1 CAD = 2511.4819 UGX 1 UGX = 0.0004 CAD
04 févr. 2025 1 CAD = 2551.0589 UGX 1 UGX = 0.0004 CAD
05 févr. 2025 1 CAD = 2576.5014 UGX 1 UGX = 0.0004 CAD
06 févr. 2025 1 CAD = 2560.9456 UGX 1 UGX = 0.0004 CAD
07 févr. 2025 1 CAD = 2562.3829 UGX 1 UGX = 0.0004 CAD
08 févr. 2025 1 CAD = 2580.5092 UGX 1 UGX = 0.0004 CAD
09 févr. 2025 1 CAD = 2580.5092 UGX 1 UGX = 0.0004 CAD
10 févr. 2025 1 CAD = 2565.8829 UGX 1 UGX = 0.0004 CAD
11 févr. 2025 1 CAD = 2564.522 UGX 1 UGX = 0.0004 CAD
12 févr. 2025 1 CAD = 2573.7183 UGX 1 UGX = 0.0004 CAD
13 févr. 2025 1 CAD = 2567.2001 UGX 1 UGX = 0.0004 CAD
14 févr. 2025 1 CAD = 2597.1663 UGX 1 UGX = 0.0004 CAD
15 févr. 2025 1 CAD = 2585.7813 UGX 1 UGX = 0.0004 CAD
16 févr. 2025 1 CAD = 2585.7813 UGX 1 UGX = 0.0004 CAD
17 févr. 2025 1 CAD = 2593.8152 UGX 1 UGX = 0.0004 CAD
18 févr. 2025 1 CAD = 2597.5225 UGX 1 UGX = 0.0004 CAD
19 févr. 2025 1 CAD = 2585.5336 UGX 1 UGX = 0.0004 CAD
20 févr. 2025 1 CAD = 2584.27 UGX 1 UGX = 0.0004 CAD
21 févr. 2025 1 CAD = 2588.3715 UGX 1 UGX = 0.0004 CAD
22 févr. 2025 1 CAD = 2580.1839 UGX 1 UGX = 0.0004 CAD
23 févr. 2025 1 CAD = 2580.1839 UGX 1 UGX = 0.0004 CAD
24 févr. 2025 1 CAD = 2584.7927 UGX 1 UGX = 0.0004 CAD
25 févr. 2025 1 CAD = 2579.6454 UGX 1 UGX = 0.0004 CAD
26 févr. 2025 1 CAD = 2568.2957 UGX 1 UGX = 0.0004 CAD
27 févr. 2025 1 CAD = 2564.9763 UGX 1 UGX = 0.0004 CAD
28 févr. 2025 1 CAD = 2551.1088 UGX 1 UGX = 0.0004 CAD

Mar 2025

DateCAD-UGXUGX-CAD
01 mars 2025 1 CAD = 2539.7285 UGX 1 UGX = 0.0004 CAD
02 mars 2025 1 CAD = 2541.8189 UGX 1 UGX = 0.0004 CAD
03 mars 2025 1 CAD = 2547.345 UGX 1 UGX = 0.0004 CAD
04 mars 2025 1 CAD = 2549.9631 UGX 1 UGX = 0.0004 CAD
05 mars 2025 1 CAD = 2547.207 UGX 1 UGX = 0.0004 CAD
06 mars 2025 1 CAD = 2556.4967 UGX 1 UGX = 0.0004 CAD
07 mars 2025 1 CAD = 2562.955 UGX 1 UGX = 0.0004 CAD
08 mars 2025 1 CAD = 2551.8474 UGX 1 UGX = 0.0004 CAD
09 mars 2025 1 CAD = 2556.2362 UGX 1 UGX = 0.0004 CAD
10 mars 2025 1 CAD = 2545.5588 UGX 1 UGX = 0.0004 CAD
11 mars 2025 1 CAD = 2546.9685 UGX 1 UGX = 0.0004 CAD
12 mars 2025 1 CAD = 2550.0609 UGX 1 UGX = 0.0004 CAD
13 mars 2025 1 CAD = 2545.538 UGX 1 UGX = 0.0004 CAD
14 mars 2025 1 CAD = 2540.8813 UGX 1 UGX = 0.0004 CAD
15 mars 2025 1 CAD = 2541.7382 UGX 1 UGX = 0.0004 CAD
16 mars 2025 1 CAD = 2552.5414 UGX 1 UGX = 0.0004 CAD
17 mars 2025 1 CAD = 2558.0377 UGX 1 UGX = 0.0004 CAD
18 mars 2025 1 CAD = 2566.7765 UGX 1 UGX = 0.0004 CAD
19 mars 2025 1 CAD = 2559.7525 UGX 1 UGX = 0.0004 CAD
20 mars 2025 1 CAD = 2546.93 UGX 1 UGX = 0.0004 CAD
21 mars 2025 1 CAD = 2552.2018 UGX 1 UGX = 0.0004 CAD
22 mars 2025 1 CAD = 2535.8598 UGX 1 UGX = 0.0004 CAD
23 mars 2025 1 CAD = 2541.4314 UGX 1 UGX = 0.0004 CAD
24 mars 2025 1 CAD = 2555.1365 UGX 1 UGX = 0.0004 CAD
25 mars 2025 1 CAD = 2564.7813 UGX 1 UGX = 0.0004 CAD
26 mars 2025 1 CAD = 2571.5541 UGX 1 UGX = 0.0004 CAD
27 mars 2025 1 CAD = 2562.1194 UGX 1 UGX = 0.0004 CAD
28 mars 2025 1 CAD = 2557.2507 UGX 1 UGX = 0.0004 CAD
29 mars 2025 1 CAD = 2545.7291 UGX 1 UGX = 0.0004 CAD
30 mars 2025 1 CAD = 2548.5113 UGX 1 UGX = 0.0004 CAD
31 mars 2025 1 CAD = 2550.1879 UGX 1 UGX = 0.0004 CAD

Apr 2025

DateCAD-UGXUGX-CAD
01 avr. 2025 1 CAD = 2542.4035 UGX 1 UGX = 0.0004 CAD
02 avr. 2025 1 CAD = 2545.6171 UGX 1 UGX = 0.0004 CAD
03 avr. 2025 1 CAD = 2584.3088 UGX 1 UGX = 0.0004 CAD
04 avr. 2025 1 CAD = 2570.8849 UGX 1 UGX = 0.0004 CAD
05 avr. 2025 1 CAD = 2585.1293 UGX 1 UGX = 0.0004 CAD
06 avr. 2025 1 CAD = 2585.1293 UGX 1 UGX = 0.0004 CAD
07 avr. 2025 1 CAD = 2606.771 UGX 1 UGX = 0.0004 CAD
08 avr. 2025 1 CAD = 2579.7939 UGX 1 UGX = 0.0004 CAD

Infos sur les taux de change CAD-UGX et UGX-CAD

Dollar Canadien (CAD) est la devise utilisée dans Canada. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Canada et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats