currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CAD-TRY et TRY-CAD - 2025

Taux de change CAD-TRY et TRY-CAD - 2025

Taux de change CAD-TRY et TRY-CAD

Consultez ci-dessous les taux de change pour CAD-TRY et TRY-CAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CAD = 25,3568 TRY
1 TRY = 0,0394 CAD
1A 2A 2A
CAD par rapport à TRYTRY par rapport à CAD
26,6492 Date: 4/7 26,6841 Date: 4/6 26,6841 Date: 4/5 26,7960 Date: 4/4 26,8890 Date: 4/3 26,4748 Date: 4/2 26,3498 Date: 4/1 26,4361 Date: 3/31 26,4370 Date: 3/30 26,4370 Date: 3/29 26,5496 Date: 3/28 26,5889 Date: 3/27 26,6499 Date: 3/26 26,5719 Date: 3/25 26,4921 Date: 3/24 26,2281 Date: 3/23 26,2042 Date: 3/22 26,4710 Date: 3/21 26,4042 Date: 3/20 26,5452 Date: 3/19 25,6566 Date: 3/18 25,5615 Date: 3/17 25,5095 Date: 3/16 25,3591 Date: 3/15 25,4293 Date: 3/14 25,4414 Date: 3/13 25,4457 Date: 3/12 25,3967 Date: 3/11 25,3550 Date: 3/10 25,3285 Date: 3/9 25,3781 Date: 3/8 25,4402 Date: 3/7 25,3482 Date: 3/6 25,3087 Date: 3/5 25,2909 Date: 3/4 25,2613 Date: 3/3 25,2222 Date: 3/2 25,1626 Date: 3/1 25,3124 Date: 2/28 25,3865 Date: 2/27 25,4134 Date: 2/26 25,5587 Date: 2/25 25,6273 Date: 2/24 25,5334 Date: 2/23 25,5334 Date: 2/22 25,6543 Date: 2/21 25,5451 Date: 2/20 25,5415 Date: 2/19 25,5459 Date: 2/18 25,5369 Date: 2/17 25,5466 Date: 2/16 25,5466 Date: 2/15 25,5502 Date: 2/14 25,2663 Date: 2/13 25,2490 Date: 2/12 25,1647 Date: 2/11 25,1095 Date: 2/10 25,1606 Date: 2/9 25,1606 Date: 2/8 25,0800 Date: 2/7 25,0078 Date: 2/6 25,1430 Date: 2/5 24,9264 Date: 2/4 24,5794 Date: 2/3 24,6458 Date: 2/2 24,5418 Date: 2/1 24,7559 Date: 1/31 24,8267 Date: 1/30 24,7804 Date: 1/29 24,8093 Date: 1/28 24,8779 Date: 1/27 24,8607 Date: 1/26 24,5941 Date: 1/25 24,8859 Date: 1/24 24,7709 Date: 1/23 24,8654 Date: 1/22 24,6647 Date: 1/21 24,6263 Date: 1/20 24,4694 Date: 1/19 24,5349 Date: 1/18 24,6423 Date: 1/17 24,6578 Date: 1/16 24,7318 Date: 1/15 24,6783 Date: 1/14 24,6166 Date: 1/13 24,5623 Date: 1/12 24,5400 Date: 1/11 24,5854 Date: 1/10 24,5556 Date: 1/9 24,5846 Date: 1/8 24,6956 Date: 1/7 24,6890 Date: 1/6 24,4865 Date: 1/5 24,4919 Date: 1/4 24,5586 Date: 1/3 24,4908 Date: 1/2 24,6438 Date: 1/1 26,6492 Date: 4/7 26,6841 Date: 4/6 26,6841 Date: 4/5 26,7960 Date: 4/4 26,8890 Date: 4/3 26,4748 Date: 4/2 26,3498 Date: 4/1 26,4361 Date: 3/31 26,4370 Date: 3/30 26,4370 Date: 3/29 26,5496 Date: 3/28 26,5889 Date: 3/27 26,6499 Date: 3/26 26,5719 Date: 3/25 26,4921 Date: 3/24 26,2281 Date: 3/23 26,2042 Date: 3/22 26,4710 Date: 3/21 26,4042 Date: 3/20 26,5452 Date: 3/19 25,6566 Date: 3/18 25,5615 Date: 3/17 25,5095 Date: 3/16 25,3591 Date: 3/15 25,4293 Date: 3/14 25,4414 Date: 3/13 25,4457 Date: 3/12 25,3967 Date: 3/11 25,3550 Date: 3/10 25,3285 Date: 3/9 25,3781 Date: 3/8 25,4402 Date: 3/7 25,3482 Date: 3/6 25,3087 Date: 3/5 25,2909 Date: 3/4 25,2613 Date: 3/3 25,2222 Date: 3/2 25,1626 Date: 3/1 25,3124 Date: 2/28 25,3865 Date: 2/27 25,4134 Date: 2/26 25,5587 Date: 2/25 25,6273 Date: 2/24 25,5334 Date: 2/23 25,5334 Date: 2/22 25,6543 Date: 2/21 25,5451 Date: 2/20 25,5415 Date: 2/19 25,5459 Date: 2/18 25,5369 Date: 2/17 25,5466 Date: 2/16 25,5466 Date: 2/15 25,5502 Date: 2/14 25,2663 Date: 2/13 25,2490 Date: 2/12 25,1647 Date: 2/11 25,1095 Date: 2/10 25,1606 Date: 2/9 25,1606 Date: 2/8 25,0800 Date: 2/7 25,0078 Date: 2/6 25,1430 Date: 2/5 24,9264 Date: 2/4 24,5794 Date: 2/3 24,6458 Date: 2/2 24,5418 Date: 2/1 24,7559 Date: 1/31 24,8267 Date: 1/30 24,7804 Date: 1/29 24,8093 Date: 1/28 24,8779 Date: 1/27 24,8607 Date: 1/26 24,5941 Date: 1/25 24,8859 Date: 1/24 24,7709 Date: 1/23 24,8654 Date: 1/22 24,6647 Date: 1/21 24,6263 Date: 1/20 24,4694 Date: 1/19 24,5349 Date: 1/18 24,6423 Date: 1/17 24,6578 Date: 1/16 24,7318 Date: 1/15 24,6783 Date: 1/14 24,6166 Date: 1/13 24,5623 Date: 1/12 24,5400 Date: 1/11 24,5854 Date: 1/10 24,5556 Date: 1/9 24,5846 Date: 1/8 24,6956 Date: 1/7 24,6890 Date: 1/6 24,4865 Date: 1/5 24,4919 Date: 1/4 24,5586 Date: 1/3 24,4908 Date: 1/2 24,6438 Date: 1/1

Jan 2025

DateCAD-TRYTRY-CAD
01 janv. 2025 1 CAD = 24.6438 TRY 1 TRY = 0.0406 CAD
02 janv. 2025 1 CAD = 24.4908 TRY 1 TRY = 0.0408 CAD
03 janv. 2025 1 CAD = 24.5586 TRY 1 TRY = 0.0407 CAD
04 janv. 2025 1 CAD = 24.4919 TRY 1 TRY = 0.0408 CAD
05 janv. 2025 1 CAD = 24.4865 TRY 1 TRY = 0.0408 CAD
06 janv. 2025 1 CAD = 24.689 TRY 1 TRY = 0.0405 CAD
07 janv. 2025 1 CAD = 24.6956 TRY 1 TRY = 0.0405 CAD
08 janv. 2025 1 CAD = 24.5846 TRY 1 TRY = 0.0407 CAD
09 janv. 2025 1 CAD = 24.5556 TRY 1 TRY = 0.0407 CAD
10 janv. 2025 1 CAD = 24.5854 TRY 1 TRY = 0.0407 CAD
11 janv. 2025 1 CAD = 24.54 TRY 1 TRY = 0.0407 CAD
12 janv. 2025 1 CAD = 24.5623 TRY 1 TRY = 0.0407 CAD
13 janv. 2025 1 CAD = 24.6166 TRY 1 TRY = 0.0406 CAD
14 janv. 2025 1 CAD = 24.6783 TRY 1 TRY = 0.0405 CAD
15 janv. 2025 1 CAD = 24.7318 TRY 1 TRY = 0.0404 CAD
16 janv. 2025 1 CAD = 24.6578 TRY 1 TRY = 0.0406 CAD
17 janv. 2025 1 CAD = 24.6423 TRY 1 TRY = 0.0406 CAD
18 janv. 2025 1 CAD = 24.5349 TRY 1 TRY = 0.0408 CAD
19 janv. 2025 1 CAD = 24.4694 TRY 1 TRY = 0.0409 CAD
20 janv. 2025 1 CAD = 24.6263 TRY 1 TRY = 0.0406 CAD
21 janv. 2025 1 CAD = 24.6647 TRY 1 TRY = 0.0405 CAD
22 janv. 2025 1 CAD = 24.8654 TRY 1 TRY = 0.0402 CAD
23 janv. 2025 1 CAD = 24.7709 TRY 1 TRY = 0.0404 CAD
24 janv. 2025 1 CAD = 24.8859 TRY 1 TRY = 0.0402 CAD
25 janv. 2025 1 CAD = 24.5941 TRY 1 TRY = 0.0407 CAD
26 janv. 2025 1 CAD = 24.8607 TRY 1 TRY = 0.0402 CAD
27 janv. 2025 1 CAD = 24.8779 TRY 1 TRY = 0.0402 CAD
28 janv. 2025 1 CAD = 24.8093 TRY 1 TRY = 0.0403 CAD
29 janv. 2025 1 CAD = 24.7804 TRY 1 TRY = 0.0404 CAD
30 janv. 2025 1 CAD = 24.8267 TRY 1 TRY = 0.0403 CAD
31 janv. 2025 1 CAD = 24.7559 TRY 1 TRY = 0.0404 CAD

Feb 2025

DateCAD-TRYTRY-CAD
01 févr. 2025 1 CAD = 24.5418 TRY 1 TRY = 0.0407 CAD
02 févr. 2025 1 CAD = 24.6458 TRY 1 TRY = 0.0406 CAD
03 févr. 2025 1 CAD = 24.5794 TRY 1 TRY = 0.0407 CAD
04 févr. 2025 1 CAD = 24.9264 TRY 1 TRY = 0.0401 CAD
05 févr. 2025 1 CAD = 25.143 TRY 1 TRY = 0.0398 CAD
06 févr. 2025 1 CAD = 25.0078 TRY 1 TRY = 0.04 CAD
07 févr. 2025 1 CAD = 25.08 TRY 1 TRY = 0.0399 CAD
08 févr. 2025 1 CAD = 25.1606 TRY 1 TRY = 0.0397 CAD
09 févr. 2025 1 CAD = 25.1606 TRY 1 TRY = 0.0397 CAD
10 févr. 2025 1 CAD = 25.1095 TRY 1 TRY = 0.0398 CAD
11 févr. 2025 1 CAD = 25.1647 TRY 1 TRY = 0.0397 CAD
12 févr. 2025 1 CAD = 25.249 TRY 1 TRY = 0.0396 CAD
13 févr. 2025 1 CAD = 25.2663 TRY 1 TRY = 0.0396 CAD
14 févr. 2025 1 CAD = 25.5502 TRY 1 TRY = 0.0391 CAD
15 févr. 2025 1 CAD = 25.5466 TRY 1 TRY = 0.0391 CAD
16 févr. 2025 1 CAD = 25.5466 TRY 1 TRY = 0.0391 CAD
17 févr. 2025 1 CAD = 25.5369 TRY 1 TRY = 0.0392 CAD
18 févr. 2025 1 CAD = 25.5459 TRY 1 TRY = 0.0391 CAD
19 févr. 2025 1 CAD = 25.5415 TRY 1 TRY = 0.0392 CAD
20 févr. 2025 1 CAD = 25.5451 TRY 1 TRY = 0.0391 CAD
21 févr. 2025 1 CAD = 25.6543 TRY 1 TRY = 0.039 CAD
22 févr. 2025 1 CAD = 25.5334 TRY 1 TRY = 0.0392 CAD
23 févr. 2025 1 CAD = 25.5334 TRY 1 TRY = 0.0392 CAD
24 févr. 2025 1 CAD = 25.6273 TRY 1 TRY = 0.039 CAD
25 févr. 2025 1 CAD = 25.5587 TRY 1 TRY = 0.0391 CAD
26 févr. 2025 1 CAD = 25.4134 TRY 1 TRY = 0.0393 CAD
27 févr. 2025 1 CAD = 25.3865 TRY 1 TRY = 0.0394 CAD
28 févr. 2025 1 CAD = 25.3124 TRY 1 TRY = 0.0395 CAD

Mar 2025

DateCAD-TRYTRY-CAD
01 mars 2025 1 CAD = 25.1626 TRY 1 TRY = 0.0397 CAD
02 mars 2025 1 CAD = 25.2222 TRY 1 TRY = 0.0396 CAD
03 mars 2025 1 CAD = 25.2613 TRY 1 TRY = 0.0396 CAD
04 mars 2025 1 CAD = 25.2909 TRY 1 TRY = 0.0395 CAD
05 mars 2025 1 CAD = 25.3087 TRY 1 TRY = 0.0395 CAD
06 mars 2025 1 CAD = 25.3482 TRY 1 TRY = 0.0395 CAD
07 mars 2025 1 CAD = 25.4402 TRY 1 TRY = 0.0393 CAD
08 mars 2025 1 CAD = 25.3781 TRY 1 TRY = 0.0394 CAD
09 mars 2025 1 CAD = 25.3285 TRY 1 TRY = 0.0395 CAD
10 mars 2025 1 CAD = 25.355 TRY 1 TRY = 0.0394 CAD
11 mars 2025 1 CAD = 25.3967 TRY 1 TRY = 0.0394 CAD
12 mars 2025 1 CAD = 25.4457 TRY 1 TRY = 0.0393 CAD
13 mars 2025 1 CAD = 25.4414 TRY 1 TRY = 0.0393 CAD
14 mars 2025 1 CAD = 25.4293 TRY 1 TRY = 0.0393 CAD
15 mars 2025 1 CAD = 25.3591 TRY 1 TRY = 0.0394 CAD
16 mars 2025 1 CAD = 25.5095 TRY 1 TRY = 0.0392 CAD
17 mars 2025 1 CAD = 25.5615 TRY 1 TRY = 0.0391 CAD
18 mars 2025 1 CAD = 25.6566 TRY 1 TRY = 0.039 CAD
19 mars 2025 1 CAD = 26.5452 TRY 1 TRY = 0.0377 CAD
20 mars 2025 1 CAD = 26.4042 TRY 1 TRY = 0.0379 CAD
21 mars 2025 1 CAD = 26.471 TRY 1 TRY = 0.0378 CAD
22 mars 2025 1 CAD = 26.2042 TRY 1 TRY = 0.0382 CAD
23 mars 2025 1 CAD = 26.2281 TRY 1 TRY = 0.0381 CAD
24 mars 2025 1 CAD = 26.4921 TRY 1 TRY = 0.0377 CAD
25 mars 2025 1 CAD = 26.5719 TRY 1 TRY = 0.0376 CAD
26 mars 2025 1 CAD = 26.6499 TRY 1 TRY = 0.0375 CAD
27 mars 2025 1 CAD = 26.5889 TRY 1 TRY = 0.0376 CAD
28 mars 2025 1 CAD = 26.5496 TRY 1 TRY = 0.0377 CAD
29 mars 2025 1 CAD = 26.437 TRY 1 TRY = 0.0378 CAD
30 mars 2025 1 CAD = 26.437 TRY 1 TRY = 0.0378 CAD
31 mars 2025 1 CAD = 26.4361 TRY 1 TRY = 0.0378 CAD

Apr 2025

DateCAD-TRYTRY-CAD
01 avr. 2025 1 CAD = 26.3498 TRY 1 TRY = 0.038 CAD
02 avr. 2025 1 CAD = 26.4748 TRY 1 TRY = 0.0378 CAD
03 avr. 2025 1 CAD = 26.889 TRY 1 TRY = 0.0372 CAD
04 avr. 2025 1 CAD = 26.796 TRY 1 TRY = 0.0373 CAD
05 avr. 2025 1 CAD = 26.6841 TRY 1 TRY = 0.0375 CAD
06 avr. 2025 1 CAD = 26.6841 TRY 1 TRY = 0.0375 CAD
07 avr. 2025 1 CAD = 26.6492 TRY 1 TRY = 0.0375 CAD

Infos sur les taux de change CAD-TRY et TRY-CAD

Dollar Canadien (CAD) est la devise utilisée dans Canada. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Canada et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats