currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CAD-STD et STD-CAD - 2025

Taux de change CAD-STD et STD-CAD - 2025

Taux de change CAD-STD et STD-CAD

Consultez ci-dessous les taux de change pour CAD-STD et STD-CAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CAD = 14419,0477 STD
1 STD = 0,0001 CAD
1A 2A 2A
CAD par rapport à STDSTD par rapport à CAD
14 567,4763 Date: 4/7 14 547,8675 Date: 4/6 14 547,8675 Date: 4/5 14 590,8390 Date: 4/4 14 671,4569 Date: 4/3 14 451,3704 Date: 4/2 14 378,6350 Date: 4/1 14 420,3577 Date: 3/31 14 393,0808 Date: 3/30 14 393,0808 Date: 3/29 14 457,0228 Date: 3/28 14 479,0711 Date: 3/27 14 512,2188 Date: 3/26 14 481,8618 Date: 3/25 14 429,5609 Date: 3/24 14 352,1687 Date: 3/23 14 352,1687 Date: 3/22 14 414,3906 Date: 3/21 14 382,3890 Date: 3/20 14 451,9830 Date: 3/19 14 486,8284 Date: 3/18 14 429,6644 Date: 3/17 14 413,1341 Date: 3/16 14 387,0843 Date: 3/15 14 354,6111 Date: 3/14 14 384,3360 Date: 3/13 14 384,7347 Date: 3/12 14 366,6627 Date: 3/11 14 356,3974 Date: 3/10 14 402,1001 Date: 3/9 14 402,1001 Date: 3/8 14 450,0149 Date: 3/7 14 403,9131 Date: 3/6 14 380,2361 Date: 3/5 14 361,4282 Date: 3/4 14 340,4353 Date: 3/3 14 307,5199 Date: 3/2 14 306,5289 Date: 3/1 14 347,0453 Date: 2/28 14 428,1529 Date: 2/27 14 437,2572 Date: 2/26 14 509,3215 Date: 2/25 14 558,3095 Date: 2/24 14 539,6932 Date: 2/23 14 539,6932 Date: 2/22 14 583,9502 Date: 2/21 14 558,1037 Date: 2/20 14 561,1810 Date: 2/19 14 576,8583 Date: 2/18 14 589,4443 Date: 2/17 14 586,8240 Date: 2/16 14 586,8240 Date: 2/15 14 602,8330 Date: 2/14 14 478,5123 Date: 2/13 14 477,4525 Date: 2/12 14 448,4982 Date: 2/11 14 438,5230 Date: 2/10 14 477,6503 Date: 2/9 14 477,6503 Date: 2/8 14 432,9827 Date: 2/7 14 419,8157 Date: 2/6 14 484,8525 Date: 2/5 14 348,1406 Date: 2/4 14 139,0342 Date: 2/3 14 233,7267 Date: 2/2 14 234,7092 Date: 2/1 14 289,5997 Date: 1/31 14 364,4746 Date: 1/30 14 338,1447 Date: 1/29 14 358,8885 Date: 1/28 14 411,5750 Date: 1/27 14 429,2049 Date: 1/26 14 286,4819 Date: 1/25 14 430,5696 Date: 1/24 14 378,0424 Date: 1/23 14 436,2567 Date: 1/22 14 331,1045 Date: 1/21 14 323,1161 Date: 1/20 14 292,7003 Date: 1/19 14 283,8266 Date: 1/18 14 340,2913 Date: 1/17 14 399,2495 Date: 1/16 14 423,8316 Date: 1/15 14 391,4402 Date: 1/14 14 352,6141 Date: 1/13 14 347,7459 Date: 1/12 14 347,7459 Date: 1/11 14 368,1019 Date: 1/10 14 378,9863 Date: 1/9 14 381,0944 Date: 1/8 14 456,9012 Date: 1/7 14 465,8199 Date: 1/6 14 328,1789 Date: 1/5 14 328,1789 Date: 1/4 14 374,4023 Date: 1/3 14 354,5098 Date: 1/2 14 422,9258 Date: 1/1 14 567,4763 Date: 4/7 14 547,8675 Date: 4/6 14 547,8675 Date: 4/5 14 590,8390 Date: 4/4 14 671,4569 Date: 4/3 14 451,3704 Date: 4/2 14 378,6350 Date: 4/1 14 420,3577 Date: 3/31 14 393,0808 Date: 3/30 14 393,0808 Date: 3/29 14 457,0228 Date: 3/28 14 479,0711 Date: 3/27 14 512,2188 Date: 3/26 14 481,8618 Date: 3/25 14 429,5609 Date: 3/24 14 352,1687 Date: 3/23 14 352,1687 Date: 3/22 14 414,3906 Date: 3/21 14 382,3890 Date: 3/20 14 451,9830 Date: 3/19 14 486,8284 Date: 3/18 14 429,6644 Date: 3/17 14 413,1341 Date: 3/16 14 387,0843 Date: 3/15 14 354,6111 Date: 3/14 14 384,3360 Date: 3/13 14 384,7347 Date: 3/12 14 366,6627 Date: 3/11 14 356,3974 Date: 3/10 14 402,1001 Date: 3/9 14 402,1001 Date: 3/8 14 450,0149 Date: 3/7 14 403,9131 Date: 3/6 14 380,2361 Date: 3/5 14 361,4282 Date: 3/4 14 340,4353 Date: 3/3 14 307,5199 Date: 3/2 14 306,5289 Date: 3/1 14 347,0453 Date: 2/28 14 428,1529 Date: 2/27 14 437,2572 Date: 2/26 14 509,3215 Date: 2/25 14 558,3095 Date: 2/24 14 539,6932 Date: 2/23 14 539,6932 Date: 2/22 14 583,9502 Date: 2/21 14 558,1037 Date: 2/20 14 561,1810 Date: 2/19 14 576,8583 Date: 2/18 14 589,4443 Date: 2/17 14 586,8240 Date: 2/16 14 586,8240 Date: 2/15 14 602,8330 Date: 2/14 14 478,5123 Date: 2/13 14 477,4525 Date: 2/12 14 448,4982 Date: 2/11 14 438,5230 Date: 2/10 14 477,6503 Date: 2/9 14 477,6503 Date: 2/8 14 432,9827 Date: 2/7 14 419,8157 Date: 2/6 14 484,8525 Date: 2/5 14 348,1406 Date: 2/4 14 139,0342 Date: 2/3 14 233,7267 Date: 2/2 14 234,7092 Date: 2/1 14 289,5997 Date: 1/31 14 364,4746 Date: 1/30 14 338,1447 Date: 1/29 14 358,8885 Date: 1/28 14 411,5750 Date: 1/27 14 429,2049 Date: 1/26 14 286,4819 Date: 1/25 14 430,5696 Date: 1/24 14 378,0424 Date: 1/23 14 436,2567 Date: 1/22 14 331,1045 Date: 1/21 14 323,1161 Date: 1/20 14 292,7003 Date: 1/19 14 283,8266 Date: 1/18 14 340,2913 Date: 1/17 14 399,2495 Date: 1/16 14 423,8316 Date: 1/15 14 391,4402 Date: 1/14 14 352,6141 Date: 1/13 14 347,7459 Date: 1/12 14 347,7459 Date: 1/11 14 368,1019 Date: 1/10 14 378,9863 Date: 1/9 14 381,0944 Date: 1/8 14 456,9012 Date: 1/7 14 465,8199 Date: 1/6 14 328,1789 Date: 1/5 14 328,1789 Date: 1/4 14 374,4023 Date: 1/3 14 354,5098 Date: 1/2 14 422,9258 Date: 1/1

Jan 2025

DateCAD-STDSTD-CAD
01 janv. 2025 1 CAD = 14422.9258 STD 1 STD = 0.0001 CAD
02 janv. 2025 1 CAD = 14354.5098 STD 1 STD = 0.0001 CAD
03 janv. 2025 1 CAD = 14374.4023 STD 1 STD = 0.0001 CAD
04 janv. 2025 1 CAD = 14328.1789 STD 1 STD = 0.0001 CAD
05 janv. 2025 1 CAD = 14328.1789 STD 1 STD = 0.0001 CAD
06 janv. 2025 1 CAD = 14465.8199 STD 1 STD = 0.0001 CAD
07 janv. 2025 1 CAD = 14456.9012 STD 1 STD = 0.0001 CAD
08 janv. 2025 1 CAD = 14381.0944 STD 1 STD = 0.0001 CAD
09 janv. 2025 1 CAD = 14378.9863 STD 1 STD = 0.0001 CAD
10 janv. 2025 1 CAD = 14368.1019 STD 1 STD = 0.0001 CAD
11 janv. 2025 1 CAD = 14347.7459 STD 1 STD = 0.0001 CAD
12 janv. 2025 1 CAD = 14347.7459 STD 1 STD = 0.0001 CAD
13 janv. 2025 1 CAD = 14352.6141 STD 1 STD = 0.0001 CAD
14 janv. 2025 1 CAD = 14391.4402 STD 1 STD = 0.0001 CAD
15 janv. 2025 1 CAD = 14423.8316 STD 1 STD = 0.0001 CAD
16 janv. 2025 1 CAD = 14399.2495 STD 1 STD = 0.0001 CAD
17 janv. 2025 1 CAD = 14340.2913 STD 1 STD = 0.0001 CAD
18 janv. 2025 1 CAD = 14283.8266 STD 1 STD = 0.0001 CAD
19 janv. 2025 1 CAD = 14292.7003 STD 1 STD = 0.0001 CAD
20 janv. 2025 1 CAD = 14323.1161 STD 1 STD = 0.0001 CAD
21 janv. 2025 1 CAD = 14331.1045 STD 1 STD = 0.0001 CAD
22 janv. 2025 1 CAD = 14436.2567 STD 1 STD = 0.0001 CAD
23 janv. 2025 1 CAD = 14378.0424 STD 1 STD = 0.0001 CAD
24 janv. 2025 1 CAD = 14430.5696 STD 1 STD = 0.0001 CAD
25 janv. 2025 1 CAD = 14286.4819 STD 1 STD = 0.0001 CAD
26 janv. 2025 1 CAD = 14429.2049 STD 1 STD = 0.0001 CAD
27 janv. 2025 1 CAD = 14411.575 STD 1 STD = 0.0001 CAD
28 janv. 2025 1 CAD = 14358.8885 STD 1 STD = 0.0001 CAD
29 janv. 2025 1 CAD = 14338.1447 STD 1 STD = 0.0001 CAD
30 janv. 2025 1 CAD = 14364.4746 STD 1 STD = 0.0001 CAD
31 janv. 2025 1 CAD = 14289.5997 STD 1 STD = 0.0001 CAD

Feb 2025

DateCAD-STDSTD-CAD
01 févr. 2025 1 CAD = 14234.7092 STD 1 STD = 0.0001 CAD
02 févr. 2025 1 CAD = 14233.7267 STD 1 STD = 0.0001 CAD
03 févr. 2025 1 CAD = 14139.0342 STD 1 STD = 0.0001 CAD
04 févr. 2025 1 CAD = 14348.1406 STD 1 STD = 0.0001 CAD
05 févr. 2025 1 CAD = 14484.8525 STD 1 STD = 0.0001 CAD
06 févr. 2025 1 CAD = 14419.8157 STD 1 STD = 0.0001 CAD
07 févr. 2025 1 CAD = 14432.9827 STD 1 STD = 0.0001 CAD
08 févr. 2025 1 CAD = 14477.6503 STD 1 STD = 0.0001 CAD
09 févr. 2025 1 CAD = 14477.6503 STD 1 STD = 0.0001 CAD
10 févr. 2025 1 CAD = 14438.523 STD 1 STD = 0.0001 CAD
11 févr. 2025 1 CAD = 14448.4982 STD 1 STD = 0.0001 CAD
12 févr. 2025 1 CAD = 14477.4525 STD 1 STD = 0.0001 CAD
13 févr. 2025 1 CAD = 14478.5123 STD 1 STD = 0.0001 CAD
14 févr. 2025 1 CAD = 14602.833 STD 1 STD = 0.0001 CAD
15 févr. 2025 1 CAD = 14586.824 STD 1 STD = 0.0001 CAD
16 févr. 2025 1 CAD = 14586.824 STD 1 STD = 0.0001 CAD
17 févr. 2025 1 CAD = 14589.4443 STD 1 STD = 0.0001 CAD
18 févr. 2025 1 CAD = 14576.8583 STD 1 STD = 0.0001 CAD
19 févr. 2025 1 CAD = 14561.181 STD 1 STD = 0.0001 CAD
20 févr. 2025 1 CAD = 14558.1037 STD 1 STD = 0.0001 CAD
21 févr. 2025 1 CAD = 14583.9502 STD 1 STD = 0.0001 CAD
22 févr. 2025 1 CAD = 14539.6932 STD 1 STD = 0.0001 CAD
23 févr. 2025 1 CAD = 14539.6932 STD 1 STD = 0.0001 CAD
24 févr. 2025 1 CAD = 14558.3095 STD 1 STD = 0.0001 CAD
25 févr. 2025 1 CAD = 14509.3215 STD 1 STD = 0.0001 CAD
26 févr. 2025 1 CAD = 14437.2572 STD 1 STD = 0.0001 CAD
27 févr. 2025 1 CAD = 14428.1529 STD 1 STD = 0.0001 CAD
28 févr. 2025 1 CAD = 14347.0453 STD 1 STD = 0.0001 CAD

Mar 2025

DateCAD-STDSTD-CAD
01 mars 2025 1 CAD = 14306.5289 STD 1 STD = 0.0001 CAD
02 mars 2025 1 CAD = 14307.5199 STD 1 STD = 0.0001 CAD
03 mars 2025 1 CAD = 14340.4353 STD 1 STD = 0.0001 CAD
04 mars 2025 1 CAD = 14361.4282 STD 1 STD = 0.0001 CAD
05 mars 2025 1 CAD = 14380.2361 STD 1 STD = 0.0001 CAD
06 mars 2025 1 CAD = 14403.9131 STD 1 STD = 0.0001 CAD
07 mars 2025 1 CAD = 14450.0149 STD 1 STD = 0.0001 CAD
08 mars 2025 1 CAD = 14402.1001 STD 1 STD = 0.0001 CAD
09 mars 2025 1 CAD = 14402.1001 STD 1 STD = 0.0001 CAD
10 mars 2025 1 CAD = 14356.3974 STD 1 STD = 0.0001 CAD
11 mars 2025 1 CAD = 14366.6627 STD 1 STD = 0.0001 CAD
12 mars 2025 1 CAD = 14384.7347 STD 1 STD = 0.0001 CAD
13 mars 2025 1 CAD = 14384.336 STD 1 STD = 0.0001 CAD
14 mars 2025 1 CAD = 14354.6111 STD 1 STD = 0.0001 CAD
15 mars 2025 1 CAD = 14387.0843 STD 1 STD = 0.0001 CAD
16 mars 2025 1 CAD = 14413.1341 STD 1 STD = 0.0001 CAD
17 mars 2025 1 CAD = 14429.6644 STD 1 STD = 0.0001 CAD
18 mars 2025 1 CAD = 14486.8284 STD 1 STD = 0.0001 CAD
19 mars 2025 1 CAD = 14451.983 STD 1 STD = 0.0001 CAD
20 mars 2025 1 CAD = 14382.389 STD 1 STD = 0.0001 CAD
21 mars 2025 1 CAD = 14414.3906 STD 1 STD = 0.0001 CAD
22 mars 2025 1 CAD = 14352.1687 STD 1 STD = 0.0001 CAD
23 mars 2025 1 CAD = 14352.1687 STD 1 STD = 0.0001 CAD
24 mars 2025 1 CAD = 14429.5609 STD 1 STD = 0.0001 CAD
25 mars 2025 1 CAD = 14481.8618 STD 1 STD = 0.0001 CAD
26 mars 2025 1 CAD = 14512.2188 STD 1 STD = 0.0001 CAD
27 mars 2025 1 CAD = 14479.0711 STD 1 STD = 0.0001 CAD
28 mars 2025 1 CAD = 14457.0228 STD 1 STD = 0.0001 CAD
29 mars 2025 1 CAD = 14393.0808 STD 1 STD = 0.0001 CAD
30 mars 2025 1 CAD = 14393.0808 STD 1 STD = 0.0001 CAD
31 mars 2025 1 CAD = 14420.3577 STD 1 STD = 0.0001 CAD

Apr 2025

DateCAD-STDSTD-CAD
01 avr. 2025 1 CAD = 14378.635 STD 1 STD = 0.0001 CAD
02 avr. 2025 1 CAD = 14451.3704 STD 1 STD = 0.0001 CAD
03 avr. 2025 1 CAD = 14671.4569 STD 1 STD = 0.0001 CAD
04 avr. 2025 1 CAD = 14590.839 STD 1 STD = 0.0001 CAD
05 avr. 2025 1 CAD = 14547.8675 STD 1 STD = 0.0001 CAD
06 avr. 2025 1 CAD = 14547.8675 STD 1 STD = 0.0001 CAD
07 avr. 2025 1 CAD = 14567.4763 STD 1 STD = 0.0001 CAD

Infos sur les taux de change CAD-STD et STD-CAD

Dollar Canadien (CAD) est la devise utilisée dans Canada. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Canada et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats