currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CAD-PYG et PYG-CAD - 2025

Taux de change CAD-PYG et PYG-CAD - 2025

Taux de change CAD-PYG et PYG-CAD

Consultez ci-dessous les taux de change pour CAD-PYG et PYG-CAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CAD = 5514,316 PYG
1 PYG = 0,0002 CAD
1A 2A 2A
CAD par rapport à PYGPYG par rapport à CAD
5 614,9067 Date: 4/7 5 669,7169 Date: 4/6 5 669,7169 Date: 4/5 5 638,6545 Date: 4/4 5 650,6538 Date: 4/3 5 587,8139 Date: 4/2 5 521,0415 Date: 4/1 5 560,5950 Date: 3/31 5 558,2473 Date: 3/30 5 563,7187 Date: 3/29 5 594,8026 Date: 3/28 5 601,2739 Date: 3/27 5 614,3864 Date: 3/26 5 578,2608 Date: 3/25 5 577,7794 Date: 3/24 5 547,7885 Date: 3/23 5 530,6987 Date: 3/22 5 535,9221 Date: 3/21 5 531,2309 Date: 3/20 5 549,4286 Date: 3/19 5 562,3729 Date: 3/18 5 542,0952 Date: 3/17 5 561,8557 Date: 3/16 5 506,0387 Date: 3/15 5 500,1770 Date: 3/14 5 506,5035 Date: 3/13 5 515,4557 Date: 3/12 5 497,9174 Date: 3/11 5 507,7096 Date: 3/10 5 516,3591 Date: 3/9 5 501,2785 Date: 3/8 5 530,8581 Date: 3/7 5 502,2357 Date: 3/6 5 493,2880 Date: 3/5 5 497,4436 Date: 3/4 5 493,4324 Date: 3/3 5 489,0304 Date: 3/2 5 475,4495 Date: 3/1 5 472,5793 Date: 2/28 5 525,7413 Date: 2/27 5 514,8686 Date: 2/26 5 541,2627 Date: 2/25 5 553,7318 Date: 2/24 5 544,9789 Date: 2/23 5 544,9789 Date: 2/22 5 562,5747 Date: 2/21 5 545,0021 Date: 2/20 5 559,6671 Date: 2/19 5 569,5841 Date: 2/18 5 570,9529 Date: 2/17 5 536,7404 Date: 2/16 5 536,7404 Date: 2/15 5 561,1714 Date: 2/14 5 491,0999 Date: 2/13 5 504,8038 Date: 2/12 5 501,6127 Date: 2/11 5 503,1525 Date: 2/10 5 542,0377 Date: 2/9 5 542,0377 Date: 2/8 5 503,7186 Date: 2/7 5 486,3425 Date: 2/6 5 515,9055 Date: 2/5 5 458,0171 Date: 2/4 5 383,9352 Date: 2/3 5 431,1490 Date: 2/2 5 422,5756 Date: 2/1 5 443,4857 Date: 1/31 5 475,8059 Date: 1/30 5 477,9563 Date: 1/29 5 489,4404 Date: 1/28 5 511,8963 Date: 1/27 5 505,7791 Date: 1/26 5 451,3200 Date: 1/25 5 518,1181 Date: 1/24 5 495,7287 Date: 1/23 5 499,0999 Date: 1/22 5 488,5726 Date: 1/21 5 458,7949 Date: 1/20 5 439,5915 Date: 1/19 5 436,2143 Date: 1/18 5 459,5581 Date: 1/17 5 486,4011 Date: 1/16 5 497,7273 Date: 1/15 5 485,1171 Date: 1/14 5 461,1766 Date: 1/13 5 467,0286 Date: 1/12 5 467,0286 Date: 1/11 5 450,6578 Date: 1/10 5 479,6314 Date: 1/9 5 505,1175 Date: 1/8 5 526,6089 Date: 1/7 5 503,4829 Date: 1/6 5 410,0808 Date: 1/5 5 410,0808 Date: 1/4 5 437,6559 Date: 1/3 5 410,5380 Date: 1/2 5 442,7841 Date: 1/1 5 614,9067 Date: 4/7 5 669,7169 Date: 4/6 5 669,7169 Date: 4/5 5 638,6545 Date: 4/4 5 650,6538 Date: 4/3 5 587,8139 Date: 4/2 5 521,0415 Date: 4/1 5 560,5950 Date: 3/31 5 558,2473 Date: 3/30 5 563,7187 Date: 3/29 5 594,8026 Date: 3/28 5 601,2739 Date: 3/27 5 614,3864 Date: 3/26 5 578,2608 Date: 3/25 5 577,7794 Date: 3/24 5 547,7885 Date: 3/23 5 530,6987 Date: 3/22 5 535,9221 Date: 3/21 5 531,2309 Date: 3/20 5 549,4286 Date: 3/19 5 562,3729 Date: 3/18 5 542,0952 Date: 3/17 5 561,8557 Date: 3/16 5 506,0387 Date: 3/15 5 500,1770 Date: 3/14 5 506,5035 Date: 3/13 5 515,4557 Date: 3/12 5 497,9174 Date: 3/11 5 507,7096 Date: 3/10 5 516,3591 Date: 3/9 5 501,2785 Date: 3/8 5 530,8581 Date: 3/7 5 502,2357 Date: 3/6 5 493,2880 Date: 3/5 5 497,4436 Date: 3/4 5 493,4324 Date: 3/3 5 489,0304 Date: 3/2 5 475,4495 Date: 3/1 5 472,5793 Date: 2/28 5 525,7413 Date: 2/27 5 514,8686 Date: 2/26 5 541,2627 Date: 2/25 5 553,7318 Date: 2/24 5 544,9789 Date: 2/23 5 544,9789 Date: 2/22 5 562,5747 Date: 2/21 5 545,0021 Date: 2/20 5 559,6671 Date: 2/19 5 569,5841 Date: 2/18 5 570,9529 Date: 2/17 5 536,7404 Date: 2/16 5 536,7404 Date: 2/15 5 561,1714 Date: 2/14 5 491,0999 Date: 2/13 5 504,8038 Date: 2/12 5 501,6127 Date: 2/11 5 503,1525 Date: 2/10 5 542,0377 Date: 2/9 5 542,0377 Date: 2/8 5 503,7186 Date: 2/7 5 486,3425 Date: 2/6 5 515,9055 Date: 2/5 5 458,0171 Date: 2/4 5 383,9352 Date: 2/3 5 431,1490 Date: 2/2 5 422,5756 Date: 2/1 5 443,4857 Date: 1/31 5 475,8059 Date: 1/30 5 477,9563 Date: 1/29 5 489,4404 Date: 1/28 5 511,8963 Date: 1/27 5 505,7791 Date: 1/26 5 451,3200 Date: 1/25 5 518,1181 Date: 1/24 5 495,7287 Date: 1/23 5 499,0999 Date: 1/22 5 488,5726 Date: 1/21 5 458,7949 Date: 1/20 5 439,5915 Date: 1/19 5 436,2143 Date: 1/18 5 459,5581 Date: 1/17 5 486,4011 Date: 1/16 5 497,7273 Date: 1/15 5 485,1171 Date: 1/14 5 461,1766 Date: 1/13 5 467,0286 Date: 1/12 5 467,0286 Date: 1/11 5 450,6578 Date: 1/10 5 479,6314 Date: 1/9 5 505,1175 Date: 1/8 5 526,6089 Date: 1/7 5 503,4829 Date: 1/6 5 410,0808 Date: 1/5 5 410,0808 Date: 1/4 5 437,6559 Date: 1/3 5 410,5380 Date: 1/2 5 442,7841 Date: 1/1

Jan 2025

DateCAD-PYGPYG-CAD
01 janv. 2025 1 CAD = 5442.7841 PYG 1 PYG = 0.0002 CAD
02 janv. 2025 1 CAD = 5410.538 PYG 1 PYG = 0.0002 CAD
03 janv. 2025 1 CAD = 5437.6559 PYG 1 PYG = 0.0002 CAD
04 janv. 2025 1 CAD = 5410.0808 PYG 1 PYG = 0.0002 CAD
05 janv. 2025 1 CAD = 5410.0808 PYG 1 PYG = 0.0002 CAD
06 janv. 2025 1 CAD = 5503.4829 PYG 1 PYG = 0.0002 CAD
07 janv. 2025 1 CAD = 5526.6089 PYG 1 PYG = 0.0002 CAD
08 janv. 2025 1 CAD = 5505.1175 PYG 1 PYG = 0.0002 CAD
09 janv. 2025 1 CAD = 5479.6314 PYG 1 PYG = 0.0002 CAD
10 janv. 2025 1 CAD = 5450.6578 PYG 1 PYG = 0.0002 CAD
11 janv. 2025 1 CAD = 5467.0286 PYG 1 PYG = 0.0002 CAD
12 janv. 2025 1 CAD = 5467.0286 PYG 1 PYG = 0.0002 CAD
13 janv. 2025 1 CAD = 5461.1766 PYG 1 PYG = 0.0002 CAD
14 janv. 2025 1 CAD = 5485.1171 PYG 1 PYG = 0.0002 CAD
15 janv. 2025 1 CAD = 5497.7273 PYG 1 PYG = 0.0002 CAD
16 janv. 2025 1 CAD = 5486.4011 PYG 1 PYG = 0.0002 CAD
17 janv. 2025 1 CAD = 5459.5581 PYG 1 PYG = 0.0002 CAD
18 janv. 2025 1 CAD = 5436.2143 PYG 1 PYG = 0.0002 CAD
19 janv. 2025 1 CAD = 5439.5915 PYG 1 PYG = 0.0002 CAD
20 janv. 2025 1 CAD = 5458.7949 PYG 1 PYG = 0.0002 CAD
21 janv. 2025 1 CAD = 5488.5726 PYG 1 PYG = 0.0002 CAD
22 janv. 2025 1 CAD = 5499.0999 PYG 1 PYG = 0.0002 CAD
23 janv. 2025 1 CAD = 5495.7287 PYG 1 PYG = 0.0002 CAD
24 janv. 2025 1 CAD = 5518.1181 PYG 1 PYG = 0.0002 CAD
25 janv. 2025 1 CAD = 5451.32 PYG 1 PYG = 0.0002 CAD
26 janv. 2025 1 CAD = 5505.7791 PYG 1 PYG = 0.0002 CAD
27 janv. 2025 1 CAD = 5511.8963 PYG 1 PYG = 0.0002 CAD
28 janv. 2025 1 CAD = 5489.4404 PYG 1 PYG = 0.0002 CAD
29 janv. 2025 1 CAD = 5477.9563 PYG 1 PYG = 0.0002 CAD
30 janv. 2025 1 CAD = 5475.8059 PYG 1 PYG = 0.0002 CAD
31 janv. 2025 1 CAD = 5443.4857 PYG 1 PYG = 0.0002 CAD

Feb 2025

DateCAD-PYGPYG-CAD
01 févr. 2025 1 CAD = 5422.5756 PYG 1 PYG = 0.0002 CAD
02 févr. 2025 1 CAD = 5431.149 PYG 1 PYG = 0.0002 CAD
03 févr. 2025 1 CAD = 5383.9352 PYG 1 PYG = 0.0002 CAD
04 févr. 2025 1 CAD = 5458.0171 PYG 1 PYG = 0.0002 CAD
05 févr. 2025 1 CAD = 5515.9055 PYG 1 PYG = 0.0002 CAD
06 févr. 2025 1 CAD = 5486.3425 PYG 1 PYG = 0.0002 CAD
07 févr. 2025 1 CAD = 5503.7186 PYG 1 PYG = 0.0002 CAD
08 févr. 2025 1 CAD = 5542.0377 PYG 1 PYG = 0.0002 CAD
09 févr. 2025 1 CAD = 5542.0377 PYG 1 PYG = 0.0002 CAD
10 févr. 2025 1 CAD = 5503.1525 PYG 1 PYG = 0.0002 CAD
11 févr. 2025 1 CAD = 5501.6127 PYG 1 PYG = 0.0002 CAD
12 févr. 2025 1 CAD = 5504.8038 PYG 1 PYG = 0.0002 CAD
13 févr. 2025 1 CAD = 5491.0999 PYG 1 PYG = 0.0002 CAD
14 févr. 2025 1 CAD = 5561.1714 PYG 1 PYG = 0.0002 CAD
15 févr. 2025 1 CAD = 5536.7404 PYG 1 PYG = 0.0002 CAD
16 févr. 2025 1 CAD = 5536.7404 PYG 1 PYG = 0.0002 CAD
17 févr. 2025 1 CAD = 5570.9529 PYG 1 PYG = 0.0002 CAD
18 févr. 2025 1 CAD = 5569.5841 PYG 1 PYG = 0.0002 CAD
19 févr. 2025 1 CAD = 5559.6671 PYG 1 PYG = 0.0002 CAD
20 févr. 2025 1 CAD = 5545.0021 PYG 1 PYG = 0.0002 CAD
21 févr. 2025 1 CAD = 5562.5747 PYG 1 PYG = 0.0002 CAD
22 févr. 2025 1 CAD = 5544.9789 PYG 1 PYG = 0.0002 CAD
23 févr. 2025 1 CAD = 5544.9789 PYG 1 PYG = 0.0002 CAD
24 févr. 2025 1 CAD = 5553.7318 PYG 1 PYG = 0.0002 CAD
25 févr. 2025 1 CAD = 5541.2627 PYG 1 PYG = 0.0002 CAD
26 févr. 2025 1 CAD = 5514.8686 PYG 1 PYG = 0.0002 CAD
27 févr. 2025 1 CAD = 5525.7413 PYG 1 PYG = 0.0002 CAD
28 févr. 2025 1 CAD = 5472.5793 PYG 1 PYG = 0.0002 CAD

Mar 2025

DateCAD-PYGPYG-CAD
01 mars 2025 1 CAD = 5475.4495 PYG 1 PYG = 0.0002 CAD
02 mars 2025 1 CAD = 5489.0304 PYG 1 PYG = 0.0002 CAD
03 mars 2025 1 CAD = 5493.4324 PYG 1 PYG = 0.0002 CAD
04 mars 2025 1 CAD = 5497.4436 PYG 1 PYG = 0.0002 CAD
05 mars 2025 1 CAD = 5493.288 PYG 1 PYG = 0.0002 CAD
06 mars 2025 1 CAD = 5502.2357 PYG 1 PYG = 0.0002 CAD
07 mars 2025 1 CAD = 5530.8581 PYG 1 PYG = 0.0002 CAD
08 mars 2025 1 CAD = 5501.2785 PYG 1 PYG = 0.0002 CAD
09 mars 2025 1 CAD = 5516.3591 PYG 1 PYG = 0.0002 CAD
10 mars 2025 1 CAD = 5507.7096 PYG 1 PYG = 0.0002 CAD
11 mars 2025 1 CAD = 5497.9174 PYG 1 PYG = 0.0002 CAD
12 mars 2025 1 CAD = 5515.4557 PYG 1 PYG = 0.0002 CAD
13 mars 2025 1 CAD = 5506.5035 PYG 1 PYG = 0.0002 CAD
14 mars 2025 1 CAD = 5500.177 PYG 1 PYG = 0.0002 CAD
15 mars 2025 1 CAD = 5506.0387 PYG 1 PYG = 0.0002 CAD
16 mars 2025 1 CAD = 5561.8557 PYG 1 PYG = 0.0002 CAD
17 mars 2025 1 CAD = 5542.0952 PYG 1 PYG = 0.0002 CAD
18 mars 2025 1 CAD = 5562.3729 PYG 1 PYG = 0.0002 CAD
19 mars 2025 1 CAD = 5549.4286 PYG 1 PYG = 0.0002 CAD
20 mars 2025 1 CAD = 5531.2309 PYG 1 PYG = 0.0002 CAD
21 mars 2025 1 CAD = 5535.9221 PYG 1 PYG = 0.0002 CAD
22 mars 2025 1 CAD = 5530.6987 PYG 1 PYG = 0.0002 CAD
23 mars 2025 1 CAD = 5547.7885 PYG 1 PYG = 0.0002 CAD
24 mars 2025 1 CAD = 5577.7794 PYG 1 PYG = 0.0002 CAD
25 mars 2025 1 CAD = 5578.2608 PYG 1 PYG = 0.0002 CAD
26 mars 2025 1 CAD = 5614.3864 PYG 1 PYG = 0.0002 CAD
27 mars 2025 1 CAD = 5601.2739 PYG 1 PYG = 0.0002 CAD
28 mars 2025 1 CAD = 5594.8026 PYG 1 PYG = 0.0002 CAD
29 mars 2025 1 CAD = 5563.7187 PYG 1 PYG = 0.0002 CAD
30 mars 2025 1 CAD = 5558.2473 PYG 1 PYG = 0.0002 CAD
31 mars 2025 1 CAD = 5560.595 PYG 1 PYG = 0.0002 CAD

Apr 2025

DateCAD-PYGPYG-CAD
01 avr. 2025 1 CAD = 5521.0415 PYG 1 PYG = 0.0002 CAD
02 avr. 2025 1 CAD = 5587.8139 PYG 1 PYG = 0.0002 CAD
03 avr. 2025 1 CAD = 5650.6538 PYG 1 PYG = 0.0002 CAD
04 avr. 2025 1 CAD = 5638.6545 PYG 1 PYG = 0.0002 CAD
05 avr. 2025 1 CAD = 5669.7169 PYG 1 PYG = 0.0002 CAD
06 avr. 2025 1 CAD = 5669.7169 PYG 1 PYG = 0.0002 CAD
07 avr. 2025 1 CAD = 5614.9067 PYG 1 PYG = 0.0002 CAD

Infos sur les taux de change CAD-PYG et PYG-CAD

Dollar Canadien (CAD) est la devise utilisée dans Canada. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Canada et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats