currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CAD-PHP et PHP-CAD - 2025

Taux de change CAD-PHP et PHP-CAD - 2025

Taux de change CAD-PHP et PHP-CAD

Consultez ci-dessous les taux de change pour CAD-PHP et PHP-CAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CAD = 40,3408 PHP
1 PHP = 0,0248 CAD
1A 2A 2A
CAD par rapport à PHPPHP par rapport à CAD
40,2362 Date: 4/7 40,3339 Date: 4/6 40,3339 Date: 4/5 40,2542 Date: 4/4 40,4661 Date: 4/3 39,9368 Date: 4/2 39,7718 Date: 4/1 39,8864 Date: 3/31 39,8951 Date: 3/30 39,8999 Date: 3/29 40,0781 Date: 3/28 40,1728 Date: 3/27 40,4667 Date: 3/26 40,1275 Date: 3/25 39,9711 Date: 3/24 39,7578 Date: 3/23 39,7604 Date: 3/22 39,8628 Date: 3/21 39,7493 Date: 3/20 40,0007 Date: 3/19 40,0626 Date: 3/18 39,9392 Date: 3/17 39,8797 Date: 3/16 39,8443 Date: 3/15 39,7799 Date: 3/14 39,8857 Date: 3/13 39,8593 Date: 3/12 39,8816 Date: 3/11 39,8612 Date: 3/10 39,8045 Date: 3/9 39,9402 Date: 3/8 39,9009 Date: 3/7 39,9153 Date: 3/6 39,8705 Date: 3/5 39,9418 Date: 3/4 40,1585 Date: 3/3 40,0683 Date: 3/2 40,0486 Date: 3/1 40,2041 Date: 2/28 40,3882 Date: 2/27 40,3856 Date: 2/26 40,6276 Date: 2/25 40,7103 Date: 2/24 40,6565 Date: 2/23 40,6565 Date: 2/22 40,8221 Date: 2/21 40,8841 Date: 2/20 40,9100 Date: 2/19 41,0143 Date: 2/18 40,8879 Date: 2/17 40,6604 Date: 2/16 40,6604 Date: 2/15 40,7268 Date: 2/14 40,6239 Date: 2/13 40,6709 Date: 2/12 40,5980 Date: 2/11 40,5717 Date: 2/10 40,6116 Date: 2/9 40,6116 Date: 2/8 40,4808 Date: 2/7 40,4790 Date: 2/6 40,5748 Date: 2/5 40,4033 Date: 2/4 39,9921 Date: 2/3 40,1754 Date: 2/2 40,1781 Date: 2/1 40,3103 Date: 1/31 40,4885 Date: 1/30 40,4626 Date: 1/29 40,5477 Date: 1/28 40,6296 Date: 1/27 40,6081 Date: 1/26 40,2065 Date: 1/25 40,6961 Date: 1/24 40,7636 Date: 1/23 40,7191 Date: 1/22 40,5260 Date: 1/21 40,4768 Date: 1/20 40,4275 Date: 1/19 40,4024 Date: 1/18 40,5939 Date: 1/17 40,7368 Date: 1/16 40,8353 Date: 1/15 40,8656 Date: 1/14 40,6957 Date: 1/13 40,9048 Date: 1/12 40,9048 Date: 1/11 40,6008 Date: 1/10 40,6173 Date: 1/9 40,6403 Date: 1/8 40,5929 Date: 1/7 40,4579 Date: 1/6 40,2941 Date: 1/5 40,2941 Date: 1/4 40,3397 Date: 1/3 40,1726 Date: 1/2 40,5526 Date: 1/1 40,2362 Date: 4/7 40,3339 Date: 4/6 40,3339 Date: 4/5 40,2542 Date: 4/4 40,4661 Date: 4/3 39,9368 Date: 4/2 39,7718 Date: 4/1 39,8864 Date: 3/31 39,8951 Date: 3/30 39,8999 Date: 3/29 40,0781 Date: 3/28 40,1728 Date: 3/27 40,4667 Date: 3/26 40,1275 Date: 3/25 39,9711 Date: 3/24 39,7578 Date: 3/23 39,7604 Date: 3/22 39,8628 Date: 3/21 39,7493 Date: 3/20 40,0007 Date: 3/19 40,0626 Date: 3/18 39,9392 Date: 3/17 39,8797 Date: 3/16 39,8443 Date: 3/15 39,7799 Date: 3/14 39,8857 Date: 3/13 39,8593 Date: 3/12 39,8816 Date: 3/11 39,8612 Date: 3/10 39,8045 Date: 3/9 39,9402 Date: 3/8 39,9009 Date: 3/7 39,9153 Date: 3/6 39,8705 Date: 3/5 39,9418 Date: 3/4 40,1585 Date: 3/3 40,0683 Date: 3/2 40,0486 Date: 3/1 40,2041 Date: 2/28 40,3882 Date: 2/27 40,3856 Date: 2/26 40,6276 Date: 2/25 40,7103 Date: 2/24 40,6565 Date: 2/23 40,6565 Date: 2/22 40,8221 Date: 2/21 40,8841 Date: 2/20 40,9100 Date: 2/19 41,0143 Date: 2/18 40,8879 Date: 2/17 40,6604 Date: 2/16 40,6604 Date: 2/15 40,7268 Date: 2/14 40,6239 Date: 2/13 40,6709 Date: 2/12 40,5980 Date: 2/11 40,5717 Date: 2/10 40,6116 Date: 2/9 40,6116 Date: 2/8 40,4808 Date: 2/7 40,4790 Date: 2/6 40,5748 Date: 2/5 40,4033 Date: 2/4 39,9921 Date: 2/3 40,1754 Date: 2/2 40,1781 Date: 2/1 40,3103 Date: 1/31 40,4885 Date: 1/30 40,4626 Date: 1/29 40,5477 Date: 1/28 40,6296 Date: 1/27 40,6081 Date: 1/26 40,2065 Date: 1/25 40,6961 Date: 1/24 40,7636 Date: 1/23 40,7191 Date: 1/22 40,5260 Date: 1/21 40,4768 Date: 1/20 40,4275 Date: 1/19 40,4024 Date: 1/18 40,5939 Date: 1/17 40,7368 Date: 1/16 40,8353 Date: 1/15 40,8656 Date: 1/14 40,6957 Date: 1/13 40,9048 Date: 1/12 40,9048 Date: 1/11 40,6008 Date: 1/10 40,6173 Date: 1/9 40,6403 Date: 1/8 40,5929 Date: 1/7 40,4579 Date: 1/6 40,2941 Date: 1/5 40,2941 Date: 1/4 40,3397 Date: 1/3 40,1726 Date: 1/2 40,5526 Date: 1/1

Jan 2025

DateCAD-PHPPHP-CAD
01 janv. 2025 1 CAD = 40.5526 PHP 1 PHP = 0.0247 CAD
02 janv. 2025 1 CAD = 40.1726 PHP 1 PHP = 0.0249 CAD
03 janv. 2025 1 CAD = 40.3397 PHP 1 PHP = 0.0248 CAD
04 janv. 2025 1 CAD = 40.2941 PHP 1 PHP = 0.0248 CAD
05 janv. 2025 1 CAD = 40.2941 PHP 1 PHP = 0.0248 CAD
06 janv. 2025 1 CAD = 40.4579 PHP 1 PHP = 0.0247 CAD
07 janv. 2025 1 CAD = 40.5929 PHP 1 PHP = 0.0246 CAD
08 janv. 2025 1 CAD = 40.6403 PHP 1 PHP = 0.0246 CAD
09 janv. 2025 1 CAD = 40.6173 PHP 1 PHP = 0.0246 CAD
10 janv. 2025 1 CAD = 40.6008 PHP 1 PHP = 0.0246 CAD
11 janv. 2025 1 CAD = 40.9048 PHP 1 PHP = 0.0244 CAD
12 janv. 2025 1 CAD = 40.9048 PHP 1 PHP = 0.0244 CAD
13 janv. 2025 1 CAD = 40.6957 PHP 1 PHP = 0.0246 CAD
14 janv. 2025 1 CAD = 40.8656 PHP 1 PHP = 0.0245 CAD
15 janv. 2025 1 CAD = 40.8353 PHP 1 PHP = 0.0245 CAD
16 janv. 2025 1 CAD = 40.7368 PHP 1 PHP = 0.0245 CAD
17 janv. 2025 1 CAD = 40.5939 PHP 1 PHP = 0.0246 CAD
18 janv. 2025 1 CAD = 40.4024 PHP 1 PHP = 0.0248 CAD
19 janv. 2025 1 CAD = 40.4275 PHP 1 PHP = 0.0247 CAD
20 janv. 2025 1 CAD = 40.4768 PHP 1 PHP = 0.0247 CAD
21 janv. 2025 1 CAD = 40.526 PHP 1 PHP = 0.0247 CAD
22 janv. 2025 1 CAD = 40.7191 PHP 1 PHP = 0.0246 CAD
23 janv. 2025 1 CAD = 40.7636 PHP 1 PHP = 0.0245 CAD
24 janv. 2025 1 CAD = 40.6961 PHP 1 PHP = 0.0246 CAD
25 janv. 2025 1 CAD = 40.2065 PHP 1 PHP = 0.0249 CAD
26 janv. 2025 1 CAD = 40.6081 PHP 1 PHP = 0.0246 CAD
27 janv. 2025 1 CAD = 40.6296 PHP 1 PHP = 0.0246 CAD
28 janv. 2025 1 CAD = 40.5477 PHP 1 PHP = 0.0247 CAD
29 janv. 2025 1 CAD = 40.4626 PHP 1 PHP = 0.0247 CAD
30 janv. 2025 1 CAD = 40.4885 PHP 1 PHP = 0.0247 CAD
31 janv. 2025 1 CAD = 40.3103 PHP 1 PHP = 0.0248 CAD

Feb 2025

DateCAD-PHPPHP-CAD
01 févr. 2025 1 CAD = 40.1781 PHP 1 PHP = 0.0249 CAD
02 févr. 2025 1 CAD = 40.1754 PHP 1 PHP = 0.0249 CAD
03 févr. 2025 1 CAD = 39.9921 PHP 1 PHP = 0.025 CAD
04 févr. 2025 1 CAD = 40.4033 PHP 1 PHP = 0.0248 CAD
05 févr. 2025 1 CAD = 40.5748 PHP 1 PHP = 0.0246 CAD
06 févr. 2025 1 CAD = 40.479 PHP 1 PHP = 0.0247 CAD
07 févr. 2025 1 CAD = 40.4808 PHP 1 PHP = 0.0247 CAD
08 févr. 2025 1 CAD = 40.6116 PHP 1 PHP = 0.0246 CAD
09 févr. 2025 1 CAD = 40.6116 PHP 1 PHP = 0.0246 CAD
10 févr. 2025 1 CAD = 40.5717 PHP 1 PHP = 0.0246 CAD
11 févr. 2025 1 CAD = 40.598 PHP 1 PHP = 0.0246 CAD
12 févr. 2025 1 CAD = 40.6709 PHP 1 PHP = 0.0246 CAD
13 févr. 2025 1 CAD = 40.6239 PHP 1 PHP = 0.0246 CAD
14 févr. 2025 1 CAD = 40.7268 PHP 1 PHP = 0.0246 CAD
15 févr. 2025 1 CAD = 40.6604 PHP 1 PHP = 0.0246 CAD
16 févr. 2025 1 CAD = 40.6604 PHP 1 PHP = 0.0246 CAD
17 févr. 2025 1 CAD = 40.8879 PHP 1 PHP = 0.0245 CAD
18 févr. 2025 1 CAD = 41.0143 PHP 1 PHP = 0.0244 CAD
19 févr. 2025 1 CAD = 40.91 PHP 1 PHP = 0.0244 CAD
20 févr. 2025 1 CAD = 40.8841 PHP 1 PHP = 0.0245 CAD
21 févr. 2025 1 CAD = 40.8221 PHP 1 PHP = 0.0245 CAD
22 févr. 2025 1 CAD = 40.6565 PHP 1 PHP = 0.0246 CAD
23 févr. 2025 1 CAD = 40.6565 PHP 1 PHP = 0.0246 CAD
24 févr. 2025 1 CAD = 40.7103 PHP 1 PHP = 0.0246 CAD
25 févr. 2025 1 CAD = 40.6276 PHP 1 PHP = 0.0246 CAD
26 févr. 2025 1 CAD = 40.3856 PHP 1 PHP = 0.0248 CAD
27 févr. 2025 1 CAD = 40.3882 PHP 1 PHP = 0.0248 CAD
28 févr. 2025 1 CAD = 40.2041 PHP 1 PHP = 0.0249 CAD

Mar 2025

DateCAD-PHPPHP-CAD
01 mars 2025 1 CAD = 40.0486 PHP 1 PHP = 0.025 CAD
02 mars 2025 1 CAD = 40.0683 PHP 1 PHP = 0.025 CAD
03 mars 2025 1 CAD = 40.1585 PHP 1 PHP = 0.0249 CAD
04 mars 2025 1 CAD = 39.9418 PHP 1 PHP = 0.025 CAD
05 mars 2025 1 CAD = 39.8705 PHP 1 PHP = 0.0251 CAD
06 mars 2025 1 CAD = 39.9153 PHP 1 PHP = 0.0251 CAD
07 mars 2025 1 CAD = 39.9009 PHP 1 PHP = 0.0251 CAD
08 mars 2025 1 CAD = 39.9402 PHP 1 PHP = 0.025 CAD
09 mars 2025 1 CAD = 39.8045 PHP 1 PHP = 0.0251 CAD
10 mars 2025 1 CAD = 39.8612 PHP 1 PHP = 0.0251 CAD
11 mars 2025 1 CAD = 39.8816 PHP 1 PHP = 0.0251 CAD
12 mars 2025 1 CAD = 39.8593 PHP 1 PHP = 0.0251 CAD
13 mars 2025 1 CAD = 39.8857 PHP 1 PHP = 0.0251 CAD
14 mars 2025 1 CAD = 39.7799 PHP 1 PHP = 0.0251 CAD
15 mars 2025 1 CAD = 39.8443 PHP 1 PHP = 0.0251 CAD
16 mars 2025 1 CAD = 39.8797 PHP 1 PHP = 0.0251 CAD
17 mars 2025 1 CAD = 39.9392 PHP 1 PHP = 0.025 CAD
18 mars 2025 1 CAD = 40.0626 PHP 1 PHP = 0.025 CAD
19 mars 2025 1 CAD = 40.0007 PHP 1 PHP = 0.025 CAD
20 mars 2025 1 CAD = 39.7493 PHP 1 PHP = 0.0252 CAD
21 mars 2025 1 CAD = 39.8628 PHP 1 PHP = 0.0251 CAD
22 mars 2025 1 CAD = 39.7604 PHP 1 PHP = 0.0252 CAD
23 mars 2025 1 CAD = 39.7578 PHP 1 PHP = 0.0252 CAD
24 mars 2025 1 CAD = 39.9711 PHP 1 PHP = 0.025 CAD
25 mars 2025 1 CAD = 40.1275 PHP 1 PHP = 0.0249 CAD
26 mars 2025 1 CAD = 40.4667 PHP 1 PHP = 0.0247 CAD
27 mars 2025 1 CAD = 40.1728 PHP 1 PHP = 0.0249 CAD
28 mars 2025 1 CAD = 40.0781 PHP 1 PHP = 0.025 CAD
29 mars 2025 1 CAD = 39.8999 PHP 1 PHP = 0.0251 CAD
30 mars 2025 1 CAD = 39.8951 PHP 1 PHP = 0.0251 CAD
31 mars 2025 1 CAD = 39.8864 PHP 1 PHP = 0.0251 CAD

Apr 2025

DateCAD-PHPPHP-CAD
01 avr. 2025 1 CAD = 39.7718 PHP 1 PHP = 0.0251 CAD
02 avr. 2025 1 CAD = 39.9368 PHP 1 PHP = 0.025 CAD
03 avr. 2025 1 CAD = 40.4661 PHP 1 PHP = 0.0247 CAD
04 avr. 2025 1 CAD = 40.2542 PHP 1 PHP = 0.0248 CAD
05 avr. 2025 1 CAD = 40.3339 PHP 1 PHP = 0.0248 CAD
06 avr. 2025 1 CAD = 40.3339 PHP 1 PHP = 0.0248 CAD
07 avr. 2025 1 CAD = 40.2362 PHP 1 PHP = 0.0249 CAD

Infos sur les taux de change CAD-PHP et PHP-CAD

Dollar Canadien (CAD) est la devise utilisée dans Canada. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Canada et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats