> Taux de change CAD-PEN et PEN-CAD - 2024

Taux de change CAD-PEN et PEN-CAD - 2024

Taux de change CAD-PEN et PEN-CAD

Consultez ci-dessous les taux de change pour CAD-PEN et PEN-CAD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CAD = 2,7378 PEN

1 PEN = 0,3653 CAD

1A 2A 2A

CAD par rapport à PENPEN par rapport à CAD

Jan 2024

Date	CAD-PEN	PEN-CAD
01 janv. 2024	1 CAD = 2.7948 PEN	1 PEN = 0.3578 CAD
02 janv. 2024	1 CAD = 2.7872 PEN	1 PEN = 0.3588 CAD
03 janv. 2024	1 CAD = 2.772 PEN	1 PEN = 0.3607 CAD
04 janv. 2024	1 CAD = 2.7782 PEN	1 PEN = 0.3599 CAD
05 janv. 2024	1 CAD = 2.771 PEN	1 PEN = 0.3609 CAD
06 janv. 2024	1 CAD = 2.7595 PEN	1 PEN = 0.3624 CAD
07 janv. 2024	1 CAD = 2.7595 PEN	1 PEN = 0.3624 CAD
08 janv. 2024	1 CAD = 2.7614 PEN	1 PEN = 0.3621 CAD
09 janv. 2024	1 CAD = 2.7677 PEN	1 PEN = 0.3613 CAD
10 janv. 2024	1 CAD = 2.7726 PEN	1 PEN = 0.3607 CAD
11 janv. 2024	1 CAD = 2.7711 PEN	1 PEN = 0.3609 CAD
12 janv. 2024	1 CAD = 2.7695 PEN	1 PEN = 0.3611 CAD
13 janv. 2024	1 CAD = 2.7559 PEN	1 PEN = 0.3629 CAD
14 janv. 2024	1 CAD = 2.7559 PEN	1 PEN = 0.3629 CAD
15 janv. 2024	1 CAD = 2.7543 PEN	1 PEN = 0.3631 CAD
16 janv. 2024	1 CAD = 2.7446 PEN	1 PEN = 0.3643 CAD
17 janv. 2024	1 CAD = 2.7559 PEN	1 PEN = 0.3629 CAD
18 janv. 2024	1 CAD = 2.7742 PEN	1 PEN = 0.3605 CAD
19 janv. 2024	1 CAD = 2.7814 PEN	1 PEN = 0.3595 CAD
20 janv. 2024	1 CAD = 2.7721 PEN	1 PEN = 0.3607 CAD
21 janv. 2024	1 CAD = 2.7721 PEN	1 PEN = 0.3607 CAD
22 janv. 2024	1 CAD = 2.7852 PEN	1 PEN = 0.359 CAD
23 janv. 2024	1 CAD = 2.7768 PEN	1 PEN = 0.3601 CAD
24 janv. 2024	1 CAD = 2.8017 PEN	1 PEN = 0.3569 CAD
25 janv. 2024	1 CAD = 2.7874 PEN	1 PEN = 0.3588 CAD
26 janv. 2024	1 CAD = 2.8047 PEN	1 PEN = 0.3565 CAD
27 janv. 2024	1 CAD = 2.8013 PEN	1 PEN = 0.357 CAD
28 janv. 2024	1 CAD = 2.8013 PEN	1 PEN = 0.357 CAD
29 janv. 2024	1 CAD = 2.824 PEN	1 PEN = 0.3541 CAD
30 janv. 2024	1 CAD = 2.8378 PEN	1 PEN = 0.3524 CAD
31 janv. 2024	1 CAD = 2.8422 PEN	1 PEN = 0.3518 CAD

Feb 2024

Date	CAD-PEN	PEN-CAD
01 févr. 2024	1 CAD = 2.8281 PEN	1 PEN = 0.3536 CAD
02 févr. 2024	1 CAD = 2.8482 PEN	1 PEN = 0.3511 CAD
03 févr. 2024	1 CAD = 2.8246 PEN	1 PEN = 0.354 CAD
04 févr. 2024	1 CAD = 2.8246 PEN	1 PEN = 0.354 CAD
05 févr. 2024	1 CAD = 2.8386 PEN	1 PEN = 0.3523 CAD
06 févr. 2024	1 CAD = 2.8596 PEN	1 PEN = 0.3497 CAD
07 févr. 2024	1 CAD = 2.872 PEN	1 PEN = 0.3482 CAD
08 févr. 2024	1 CAD = 2.8541 PEN	1 PEN = 0.3504 CAD
09 févr. 2024	1 CAD = 2.8649 PEN	1 PEN = 0.349 CAD
10 févr. 2024	1 CAD = 2.8542 PEN	1 PEN = 0.3504 CAD
11 févr. 2024	1 CAD = 2.8542 PEN	1 PEN = 0.3504 CAD
12 févr. 2024	1 CAD = 2.8708 PEN	1 PEN = 0.3483 CAD
13 févr. 2024	1 CAD = 2.8772 PEN	1 PEN = 0.3476 CAD
14 févr. 2024	1 CAD = 2.8609 PEN	1 PEN = 0.3495 CAD
15 févr. 2024	1 CAD = 2.8623 PEN	1 PEN = 0.3494 CAD
16 févr. 2024	1 CAD = 2.8557 PEN	1 PEN = 0.3502 CAD
17 févr. 2024	1 CAD = 2.8675 PEN	1 PEN = 0.3487 CAD
18 févr. 2024	1 CAD = 2.8524 PEN	1 PEN = 0.3506 CAD
19 févr. 2024	1 CAD = 2.8335 PEN	1 PEN = 0.3529 CAD
20 févr. 2024	1 CAD = 2.8187 PEN	1 PEN = 0.3548 CAD
21 févr. 2024	1 CAD = 2.7992 PEN	1 PEN = 0.3572 CAD
22 févr. 2024	1 CAD = 2.8177 PEN	1 PEN = 0.3549 CAD
23 févr. 2024	1 CAD = 2.8157 PEN	1 PEN = 0.3552 CAD
24 févr. 2024	1 CAD = 2.8079 PEN	1 PEN = 0.3561 CAD
25 févr. 2024	1 CAD = 2.8079 PEN	1 PEN = 0.3561 CAD
26 févr. 2024	1 CAD = 2.8077 PEN	1 PEN = 0.3562 CAD
27 févr. 2024	1 CAD = 2.8154 PEN	1 PEN = 0.3552 CAD
28 févr. 2024	1 CAD = 2.7883 PEN	1 PEN = 0.3586 CAD
29 févr. 2024	1 CAD = 2.7937 PEN	1 PEN = 0.3579 CAD

Mar 2024

Date	CAD-PEN	PEN-CAD
01 mars 2024	1 CAD = 2.7839 PEN	1 PEN = 0.3592 CAD
02 mars 2024	1 CAD = 2.7749 PEN	1 PEN = 0.3604 CAD
03 mars 2024	1 CAD = 2.7749 PEN	1 PEN = 0.3604 CAD
04 mars 2024	1 CAD = 2.7801 PEN	1 PEN = 0.3597 CAD
05 mars 2024	1 CAD = 2.7795 PEN	1 PEN = 0.3598 CAD
06 mars 2024	1 CAD = 2.7577 PEN	1 PEN = 0.3626 CAD
07 mars 2024	1 CAD = 2.7681 PEN	1 PEN = 0.3613 CAD
08 mars 2024	1 CAD = 2.7599 PEN	1 PEN = 0.3623 CAD
09 mars 2024	1 CAD = 2.7405 PEN	1 PEN = 0.3649 CAD
10 mars 2024	1 CAD = 2.7405 PEN	1 PEN = 0.3649 CAD
11 mars 2024	1 CAD = 2.7321 PEN	1 PEN = 0.366 CAD
12 mars 2024	1 CAD = 2.7315 PEN	1 PEN = 0.3661 CAD
13 mars 2024	1 CAD = 2.7367 PEN	1 PEN = 0.3654 CAD
14 mars 2024	1 CAD = 2.7284 PEN	1 PEN = 0.3665 CAD
15 mars 2024	1 CAD = 2.7274 PEN	1 PEN = 0.3667 CAD
16 mars 2024	1 CAD = 2.7345 PEN	1 PEN = 0.3657 CAD
17 mars 2024	1 CAD = 2.7345 PEN	1 PEN = 0.3657 CAD
18 mars 2024	1 CAD = 2.7237 PEN	1 PEN = 0.3671 CAD
19 mars 2024	1 CAD = 2.7203 PEN	1 PEN = 0.3676 CAD
20 mars 2024	1 CAD = 2.7245 PEN	1 PEN = 0.367 CAD
21 mars 2024	1 CAD = 2.7345 PEN	1 PEN = 0.3657 CAD
22 mars 2024	1 CAD = 2.717 PEN	1 PEN = 0.368 CAD
23 mars 2024	1 CAD = 2.6959 PEN	1 PEN = 0.3709 CAD
24 mars 2024	1 CAD = 2.6959 PEN	1 PEN = 0.3709 CAD
25 mars 2024	1 CAD = 2.7257 PEN	1 PEN = 0.3669 CAD
26 mars 2024	1 CAD = 2.7306 PEN	1 PEN = 0.3662 CAD
27 mars 2024	1 CAD = 2.7265 PEN	1 PEN = 0.3668 CAD
28 mars 2024	1 CAD = 2.7393 PEN	1 PEN = 0.3651 CAD
29 mars 2024	1 CAD = 2.7463 PEN	1 PEN = 0.3641 CAD
30 mars 2024	1 CAD = 2.7427 PEN	1 PEN = 0.3646 CAD
31 mars 2024	1 CAD = 2.7427 PEN	1 PEN = 0.3646 CAD

Apr 2024

Date	CAD-PEN	PEN-CAD
01 avr. 2024	1 CAD = 2.7415 PEN	1 PEN = 0.3648 CAD
02 avr. 2024	1 CAD = 2.7478 PEN	1 PEN = 0.3639 CAD
03 avr. 2024	1 CAD = 2.7379 PEN	1 PEN = 0.3652 CAD
04 avr. 2024	1 CAD = 2.7326 PEN	1 PEN = 0.366 CAD
05 avr. 2024	1 CAD = 2.7199 PEN	1 PEN = 0.3677 CAD
06 avr. 2024	1 CAD = 2.7102 PEN	1 PEN = 0.369 CAD
07 avr. 2024	1 CAD = 2.7102 PEN	1 PEN = 0.369 CAD
08 avr. 2024	1 CAD = 2.709 PEN	1 PEN = 0.3691 CAD
09 avr. 2024	1 CAD = 2.7199 PEN	1 PEN = 0.3677 CAD
10 avr. 2024	1 CAD = 2.7253 PEN	1 PEN = 0.3669 CAD
11 avr. 2024	1 CAD = 2.7163 PEN	1 PEN = 0.3682 CAD
12 avr. 2024	1 CAD = 2.6843 PEN	1 PEN = 0.3725 CAD
13 avr. 2024	1 CAD = 2.6901 PEN	1 PEN = 0.3717 CAD
14 avr. 2024	1 CAD = 2.6741 PEN	1 PEN = 0.374 CAD
15 avr. 2024	1 CAD = 2.6957 PEN	1 PEN = 0.371 CAD
16 avr. 2024	1 CAD = 2.711 PEN	1 PEN = 0.3689 CAD
17 avr. 2024	1 CAD = 2.722 PEN	1 PEN = 0.3674 CAD
18 avr. 2024	1 CAD = 2.7252 PEN	1 PEN = 0.3669 CAD
19 avr. 2024	1 CAD = 2.7109 PEN	1 PEN = 0.3689 CAD
20 avr. 2024	1 CAD = 2.6979 PEN	1 PEN = 0.3707 CAD
21 avr. 2024	1 CAD = 2.6979 PEN	1 PEN = 0.3707 CAD
22 avr. 2024	1 CAD = 2.6876 PEN	1 PEN = 0.3721 CAD
23 avr. 2024	1 CAD = 2.6966 PEN	1 PEN = 0.3708 CAD
24 avr. 2024	1 CAD = 2.7096 PEN	1 PEN = 0.3691 CAD
25 avr. 2024	1 CAD = 2.7282 PEN	1 PEN = 0.3665 CAD
26 avr. 2024	1 CAD = 2.7493 PEN	1 PEN = 0.3637 CAD
27 avr. 2024	1 CAD = 2.7528 PEN	1 PEN = 0.3633 CAD
28 avr. 2024	1 CAD = 2.7528 PEN	1 PEN = 0.3633 CAD
29 avr. 2024	1 CAD = 2.7402 PEN	1 PEN = 0.3649 CAD
30 avr. 2024	1 CAD = 2.736 PEN	1 PEN = 0.3655 CAD

May 2024

Date	CAD-PEN	PEN-CAD
01 mai 2024	1 CAD = 2.7381 PEN	1 PEN = 0.3652 CAD
02 mai 2024	1 CAD = 2.7391 PEN	1 PEN = 0.3651 CAD
03 mai 2024	1 CAD = 2.7309 PEN	1 PEN = 0.3662 CAD
04 mai 2024	1 CAD = 2.7235 PEN	1 PEN = 0.3672 CAD
05 mai 2024	1 CAD = 2.7235 PEN	1 PEN = 0.3672 CAD
06 mai 2024	1 CAD = 2.7268 PEN	1 PEN = 0.3667 CAD
07 mai 2024	1 CAD = 2.727 PEN	1 PEN = 0.3667 CAD
08 mai 2024	1 CAD = 2.7073 PEN	1 PEN = 0.3694 CAD
09 mai 2024	1 CAD = 2.7133 PEN	1 PEN = 0.3686 CAD
10 mai 2024	1 CAD = 2.6979 PEN	1 PEN = 0.3707 CAD
11 mai 2024	1 CAD = 2.6981 PEN	1 PEN = 0.3706 CAD
12 mai 2024	1 CAD = 2.6959 PEN	1 PEN = 0.3709 CAD
13 mai 2024	1 CAD = 2.7175 PEN	1 PEN = 0.368 CAD
14 mai 2024	1 CAD = 2.7285 PEN	1 PEN = 0.3665 CAD
15 mai 2024	1 CAD = 2.7287 PEN	1 PEN = 0.3665 CAD
16 mai 2024	1 CAD = 2.7275 PEN	1 PEN = 0.3666 CAD
17 mai 2024	1 CAD = 2.7384 PEN	1 PEN = 0.3652 CAD
18 mai 2024	1 CAD = 2.7283 PEN	1 PEN = 0.3665 CAD
19 mai 2024	1 CAD = 2.7291 PEN	1 PEN = 0.3664 CAD
20 mai 2024	1 CAD = 2.7453 PEN	1 PEN = 0.3643 CAD
21 mai 2024	1 CAD = 2.751 PEN	1 PEN = 0.3635 CAD
22 mai 2024	1 CAD = 2.732 PEN	1 PEN = 0.366 CAD
23 mai 2024	1 CAD = 2.7307 PEN	1 PEN = 0.3662 CAD
24 mai 2024	1 CAD = 2.7276 PEN	1 PEN = 0.3666 CAD
25 mai 2024	1 CAD = 2.7313 PEN	1 PEN = 0.3661 CAD
26 mai 2024	1 CAD = 2.7313 PEN	1 PEN = 0.3661 CAD
27 mai 2024	1 CAD = 2.7407 PEN	1 PEN = 0.3649 CAD
28 mai 2024	1 CAD = 2.7505 PEN	1 PEN = 0.3636 CAD
29 mai 2024	1 CAD = 2.7473 PEN	1 PEN = 0.364 CAD
30 mai 2024	1 CAD = 2.7434 PEN	1 PEN = 0.3645 CAD
31 mai 2024	1 CAD = 2.7484 PEN	1 PEN = 0.3639 CAD

Jun 2024

Date	CAD-PEN	PEN-CAD
01 juin 2024	1 CAD = 2.7456 PEN	1 PEN = 0.3642 CAD
02 juin 2024	1 CAD = 2.7456 PEN	1 PEN = 0.3642 CAD
03 juin 2024	1 CAD = 2.731 PEN	1 PEN = 0.3662 CAD
04 juin 2024	1 CAD = 2.7275 PEN	1 PEN = 0.3666 CAD
05 juin 2024	1 CAD = 2.7317 PEN	1 PEN = 0.3661 CAD
06 juin 2024	1 CAD = 2.7344 PEN	1 PEN = 0.3657 CAD
07 juin 2024	1 CAD = 2.748 PEN	1 PEN = 0.3639 CAD
08 juin 2024	1 CAD = 2.7473 PEN	1 PEN = 0.364 CAD
09 juin 2024	1 CAD = 2.7473 PEN	1 PEN = 0.364 CAD
10 juin 2024	1 CAD = 2.7244 PEN	1 PEN = 0.367 CAD
11 juin 2024	1 CAD = 2.7509 PEN	1 PEN = 0.3635 CAD
12 juin 2024	1 CAD = 2.747 PEN	1 PEN = 0.364 CAD
13 juin 2024	1 CAD = 2.7457 PEN	1 PEN = 0.3642 CAD
14 juin 2024	1 CAD = 2.7459 PEN	1 PEN = 0.3642 CAD
15 juin 2024	1 CAD = 2.7419 PEN	1 PEN = 0.3647 CAD
16 juin 2024	1 CAD = 2.7419 PEN	1 PEN = 0.3647 CAD
17 juin 2024	1 CAD = 2.7427 PEN	1 PEN = 0.3646 CAD
18 juin 2024	1 CAD = 2.7615 PEN	1 PEN = 0.3621 CAD
19 juin 2024	1 CAD = 2.7809 PEN	1 PEN = 0.3596 CAD
20 juin 2024	1 CAD = 2.7873 PEN	1 PEN = 0.3588 CAD
21 juin 2024	1 CAD = 2.7792 PEN	1 PEN = 0.3598 CAD
22 juin 2024	1 CAD = 2.772 PEN	1 PEN = 0.3607 CAD
23 juin 2024	1 CAD = 2.772 PEN	1 PEN = 0.3607 CAD
24 juin 2024	1 CAD = 2.7813 PEN	1 PEN = 0.3595 CAD
25 juin 2024	1 CAD = 2.7883 PEN	1 PEN = 0.3586 CAD
26 juin 2024	1 CAD = 2.7883 PEN	1 PEN = 0.3586 CAD
27 juin 2024	1 CAD = 2.7924 PEN	1 PEN = 0.3581 CAD
28 juin 2024	1 CAD = 2.7983 PEN	1 PEN = 0.3574 CAD
29 juin 2024	1 CAD = 2.7935 PEN	1 PEN = 0.358 CAD
30 juin 2024	1 CAD = 2.7977 PEN	1 PEN = 0.3574 CAD

Jul 2024

Date	CAD-PEN	PEN-CAD
01 juil. 2024	1 CAD = 2.8068 PEN	1 PEN = 0.3563 CAD
02 juil. 2024	1 CAD = 2.7974 PEN	1 PEN = 0.3575 CAD
03 juil. 2024	1 CAD = 2.7943 PEN	1 PEN = 0.3579 CAD
04 juil. 2024	1 CAD = 2.794 PEN	1 PEN = 0.3579 CAD
05 juil. 2024	1 CAD = 2.7873 PEN	1 PEN = 0.3588 CAD
06 juil. 2024	1 CAD = 2.7738 PEN	1 PEN = 0.3605 CAD
07 juil. 2024	1 CAD = 2.7738 PEN	1 PEN = 0.3605 CAD
08 juil. 2024	1 CAD = 2.783 PEN	1 PEN = 0.3593 CAD
09 juil. 2024	1 CAD = 2.7799 PEN	1 PEN = 0.3597 CAD
10 juil. 2024	1 CAD = 2.7766 PEN	1 PEN = 0.3602 CAD
11 juil. 2024	1 CAD = 2.7772 PEN	1 PEN = 0.3601 CAD
12 juil. 2024	1 CAD = 2.7605 PEN	1 PEN = 0.3623 CAD
13 juil. 2024	1 CAD = 2.761 PEN	1 PEN = 0.3622 CAD
14 juil. 2024	1 CAD = 2.7487 PEN	1 PEN = 0.3638 CAD
15 juil. 2024	1 CAD = 2.732 PEN	1 PEN = 0.366 CAD
16 juil. 2024	1 CAD = 2.7222 PEN	1 PEN = 0.3674 CAD
17 juil. 2024	1 CAD = 2.717 PEN	1 PEN = 0.3681 CAD
18 juil. 2024	1 CAD = 2.7238 PEN	1 PEN = 0.3671 CAD
19 juil. 2024	1 CAD = 2.7291 PEN	1 PEN = 0.3664 CAD
20 juil. 2024	1 CAD = 2.7172 PEN	1 PEN = 0.368 CAD
21 juil. 2024	1 CAD = 2.7172 PEN	1 PEN = 0.368 CAD
22 juil. 2024	1 CAD = 2.7203 PEN	1 PEN = 0.3676 CAD
23 juil. 2024	1 CAD = 2.7295 PEN	1 PEN = 0.3664 CAD
24 juil. 2024	1 CAD = 2.727 PEN	1 PEN = 0.3667 CAD
25 juil. 2024	1 CAD = 2.7035 PEN	1 PEN = 0.3699 CAD
26 juil. 2024	1 CAD = 2.7192 PEN	1 PEN = 0.3678 CAD
27 juil. 2024	1 CAD = 2.7139 PEN	1 PEN = 0.3685 CAD
28 juil. 2024	1 CAD = 2.7139 PEN	1 PEN = 0.3685 CAD
29 juil. 2024	1 CAD = 2.6992 PEN	1 PEN = 0.3705 CAD
30 juil. 2024	1 CAD = 2.6985 PEN	1 PEN = 0.3706 CAD
31 juil. 2024	1 CAD = 2.6966 PEN	1 PEN = 0.3708 CAD

Aug 2024

Date	CAD-PEN	PEN-CAD
01 août 2024	1 CAD = 2.7018 PEN	1 PEN = 0.3701 CAD
02 août 2024	1 CAD = 2.6957 PEN	1 PEN = 0.371 CAD
03 août 2024	1 CAD = 2.6736 PEN	1 PEN = 0.374 CAD
04 août 2024	1 CAD = 2.6736 PEN	1 PEN = 0.374 CAD
05 août 2024	1 CAD = 2.6924 PEN	1 PEN = 0.3714 CAD
06 août 2024	1 CAD = 2.693 PEN	1 PEN = 0.3713 CAD
07 août 2024	1 CAD = 2.7084 PEN	1 PEN = 0.3692 CAD
08 août 2024	1 CAD = 2.7206 PEN	1 PEN = 0.3676 CAD
09 août 2024	1 CAD = 2.7128 PEN	1 PEN = 0.3686 CAD
10 août 2024	1 CAD = 2.7122 PEN	1 PEN = 0.3687 CAD
11 août 2024	1 CAD = 2.707 PEN	1 PEN = 0.3694 CAD
12 août 2024	1 CAD = 2.7163 PEN	1 PEN = 0.3681 CAD
13 août 2024	1 CAD = 2.7263 PEN	1 PEN = 0.3668 CAD
14 août 2024	1 CAD = 2.7314 PEN	1 PEN = 0.3661 CAD
15 août 2024	1 CAD = 2.7278 PEN	1 PEN = 0.3666 CAD
16 août 2024	1 CAD = 2.7271 PEN	1 PEN = 0.3667 CAD
17 août 2024	1 CAD = 2.7257 PEN	1 PEN = 0.3669 CAD
18 août 2024	1 CAD = 2.7257 PEN	1 PEN = 0.3669 CAD
19 août 2024	1 CAD = 2.7311 PEN	1 PEN = 0.3661 CAD
20 août 2024	1 CAD = 2.749 PEN	1 PEN = 0.3638 CAD
21 août 2024	1 CAD = 2.7605 PEN	1 PEN = 0.3623 CAD
22 août 2024	1 CAD = 2.7626 PEN	1 PEN = 0.362 CAD
23 août 2024	1 CAD = 2.7584 PEN	1 PEN = 0.3625 CAD
24 août 2024	1 CAD = 2.7476 PEN	1 PEN = 0.364 CAD
25 août 2024	1 CAD = 2.7507 PEN	1 PEN = 0.3635 CAD
26 août 2024	1 CAD = 2.7717 PEN	1 PEN = 0.3608 CAD
27 août 2024	1 CAD = 2.7801 PEN	1 PEN = 0.3597 CAD
28 août 2024	1 CAD = 2.7748 PEN	1 PEN = 0.3604 CAD
29 août 2024	1 CAD = 2.78 PEN	1 PEN = 0.3597 CAD
30 août 2024	1 CAD = 2.7834 PEN	1 PEN = 0.3593 CAD
31 août 2024	1 CAD = 2.7775 PEN	1 PEN = 0.36 CAD

Sep 2024

Date	CAD-PEN	PEN-CAD
01 sept. 2024	1 CAD = 2.7841 PEN	1 PEN = 0.3592 CAD
02 sept. 2024	1 CAD = 2.7762 PEN	1 PEN = 0.3602 CAD
03 sept. 2024	1 CAD = 2.7836 PEN	1 PEN = 0.3592 CAD
04 sept. 2024	1 CAD = 2.7966 PEN	1 PEN = 0.3576 CAD
05 sept. 2024	1 CAD = 2.802 PEN	1 PEN = 0.3569 CAD
06 sept. 2024	1 CAD = 2.8111 PEN	1 PEN = 0.3557 CAD
07 sept. 2024	1 CAD = 2.7967 PEN	1 PEN = 0.3576 CAD
08 sept. 2024	1 CAD = 2.7967 PEN	1 PEN = 0.3576 CAD
09 sept. 2024	1 CAD = 2.8017 PEN	1 PEN = 0.3569 CAD
10 sept. 2024	1 CAD = 2.8125 PEN	1 PEN = 0.3556 CAD
11 sept. 2024	1 CAD = 2.8036 PEN	1 PEN = 0.3567 CAD
12 sept. 2024	1 CAD = 2.7847 PEN	1 PEN = 0.3591 CAD
13 sept. 2024	1 CAD = 2.7759 PEN	1 PEN = 0.3602 CAD
14 sept. 2024	1 CAD = 2.7744 PEN	1 PEN = 0.3604 CAD
15 sept. 2024	1 CAD = 2.7744 PEN	1 PEN = 0.3604 CAD
16 sept. 2024	1 CAD = 2.7856 PEN	1 PEN = 0.359 CAD
17 sept. 2024	1 CAD = 2.7847 PEN	1 PEN = 0.3591 CAD
18 sept. 2024	1 CAD = 2.7625 PEN	1 PEN = 0.362 CAD
19 sept. 2024	1 CAD = 2.7761 PEN	1 PEN = 0.3602 CAD
20 sept. 2024	1 CAD = 2.7638 PEN	1 PEN = 0.3618 CAD
21 sept. 2024	1 CAD = 2.7563 PEN	1 PEN = 0.3628 CAD
22 sept. 2024	1 CAD = 2.7563 PEN	1 PEN = 0.3628 CAD
23 sept. 2024	1 CAD = 2.772 PEN	1 PEN = 0.3607 CAD
24 sept. 2024	1 CAD = 2.7951 PEN	1 PEN = 0.3578 CAD
25 sept. 2024	1 CAD = 2.8018 PEN	1 PEN = 0.3569 CAD
26 sept. 2024	1 CAD = 2.7861 PEN	1 PEN = 0.3589 CAD
27 sept. 2024	1 CAD = 2.7651 PEN	1 PEN = 0.3617 CAD
28 sept. 2024	1 CAD = 2.7723 PEN	1 PEN = 0.3607 CAD
29 sept. 2024	1 CAD = 2.7723 PEN	1 PEN = 0.3607 CAD
30 sept. 2024	1 CAD = 2.748 PEN	1 PEN = 0.3639 CAD

Oct 2024

Date	CAD-PEN	PEN-CAD
01 oct. 2024	1 CAD = 2.7393 PEN	1 PEN = 0.3651 CAD
02 oct. 2024	1 CAD = 2.7556 PEN	1 PEN = 0.3629 CAD
03 oct. 2024	1 CAD = 2.7522 PEN	1 PEN = 0.3634 CAD
04 oct. 2024	1 CAD = 2.7464 PEN	1 PEN = 0.3641 CAD
05 oct. 2024	1 CAD = 2.7545 PEN	1 PEN = 0.363 CAD
06 oct. 2024	1 CAD = 2.7545 PEN	1 PEN = 0.363 CAD
07 oct. 2024	1 CAD = 2.7411 PEN	1 PEN = 0.3648 CAD
08 oct. 2024	1 CAD = 2.7315 PEN	1 PEN = 0.3661 CAD
09 oct. 2024	1 CAD = 2.7244 PEN	1 PEN = 0.3671 CAD
10 oct. 2024	1 CAD = 2.7097 PEN	1 PEN = 0.369 CAD
11 oct. 2024	1 CAD = 2.7065 PEN	1 PEN = 0.3695 CAD
12 oct. 2024	1 CAD = 2.7025 PEN	1 PEN = 0.37 CAD
13 oct. 2024	1 CAD = 2.7273 PEN	1 PEN = 0.3667 CAD
14 oct. 2024	1 CAD = 2.7019 PEN	1 PEN = 0.3701 CAD
15 oct. 2024	1 CAD = 2.7212 PEN	1 PEN = 0.3675 CAD
16 oct. 2024	1 CAD = 2.7371 PEN	1 PEN = 0.3653 CAD
17 oct. 2024	1 CAD = 2.7333 PEN	1 PEN = 0.3659 CAD
18 oct. 2024	1 CAD = 2.7329 PEN	1 PEN = 0.3659 CAD
19 oct. 2024	1 CAD = 2.7208 PEN	1 PEN = 0.3675 CAD
20 oct. 2024	1 CAD = 2.7208 PEN	1 PEN = 0.3675 CAD
21 oct. 2024	1 CAD = 2.7159 PEN	1 PEN = 0.3682 CAD
22 oct. 2024	1 CAD = 2.7237 PEN	1 PEN = 0.3671 CAD
23 oct. 2024	1 CAD = 2.7095 PEN	1 PEN = 0.3691 CAD
24 oct. 2024	1 CAD = 2.7178 PEN	1 PEN = 0.3679 CAD
25 oct. 2024	1 CAD = 2.7118 PEN	1 PEN = 0.3688 CAD
26 oct. 2024	1 CAD = 2.7086 PEN	1 PEN = 0.3692 CAD
27 oct. 2024	1 CAD = 2.7086 PEN	1 PEN = 0.3692 CAD
28 oct. 2024	1 CAD = 2.7111 PEN	1 PEN = 0.3689 CAD
29 oct. 2024	1 CAD = 2.7071 PEN	1 PEN = 0.3694 CAD
30 oct. 2024	1 CAD = 2.7082 PEN	1 PEN = 0.3692 CAD
31 oct. 2024	1 CAD = 2.7067 PEN	1 PEN = 0.3695 CAD

Nov 2024

Date	CAD-PEN	PEN-CAD
01 nov. 2024	1 CAD = 2.7132 PEN	1 PEN = 0.3686 CAD
02 nov. 2024	1 CAD = 2.7008 PEN	1 PEN = 0.3703 CAD
03 nov. 2024	1 CAD = 2.7021 PEN	1 PEN = 0.3701 CAD
04 nov. 2024	1 CAD = 2.7175 PEN	1 PEN = 0.368 CAD
05 nov. 2024	1 CAD = 2.7148 PEN	1 PEN = 0.3684 CAD
06 nov. 2024	1 CAD = 2.7095 PEN	1 PEN = 0.3691 CAD
07 nov. 2024	1 CAD = 2.723 PEN	1 PEN = 0.3672 CAD
08 nov. 2024	1 CAD = 2.6978 PEN	1 PEN = 0.3707 CAD
09 nov. 2024	1 CAD = 2.7075 PEN	1 PEN = 0.3693 CAD
10 nov. 2024	1 CAD = 2.7075 PEN	1 PEN = 0.3693 CAD
11 nov. 2024	1 CAD = 2.7013 PEN	1 PEN = 0.3702 CAD
12 nov. 2024	1 CAD = 2.7125 PEN	1 PEN = 0.3687 CAD
13 nov. 2024	1 CAD = 2.7167 PEN	1 PEN = 0.3681 CAD
14 nov. 2024	1 CAD = 2.7197 PEN	1 PEN = 0.3677 CAD
15 nov. 2024	1 CAD = 2.7065 PEN	1 PEN = 0.3695 CAD
16 nov. 2024	1 CAD = 2.7004 PEN	1 PEN = 0.3703 CAD
17 nov. 2024	1 CAD = 2.7004 PEN	1 PEN = 0.3703 CAD
18 nov. 2024	1 CAD = 2.6984 PEN	1 PEN = 0.3706 CAD
19 nov. 2024	1 CAD = 2.7067 PEN	1 PEN = 0.3694 CAD
20 nov. 2024	1 CAD = 2.7144 PEN	1 PEN = 0.3684 CAD
21 nov. 2024	1 CAD = 2.7191 PEN	1 PEN = 0.3678 CAD
22 nov. 2024	1 CAD = 2.7136 PEN	1 PEN = 0.3685 CAD
23 nov. 2024	1 CAD = 2.7116 PEN	1 PEN = 0.3688 CAD
24 nov. 2024	1 CAD = 2.7116 PEN	1 PEN = 0.3688 CAD
25 nov. 2024	1 CAD = 2.7141 PEN	1 PEN = 0.3684 CAD
26 nov. 2024	1 CAD = 2.668 PEN	1 PEN = 0.3748 CAD
27 nov. 2024	1 CAD = 2.6779 PEN	1 PEN = 0.3734 CAD
28 nov. 2024	1 CAD = 2.6782 PEN	1 PEN = 0.3734 CAD
29 nov. 2024	1 CAD = 2.6754 PEN	1 PEN = 0.3738 CAD
30 nov. 2024	1 CAD = 2.6674 PEN	1 PEN = 0.3749 CAD

Dec 2024

Date	CAD-PEN	PEN-CAD
01 déc. 2024	1 CAD = 2.6674 PEN	1 PEN = 0.3749 CAD
02 déc. 2024	1 CAD = 2.6621 PEN	1 PEN = 0.3756 CAD
03 déc. 2024	1 CAD = 2.6706 PEN	1 PEN = 0.3745 CAD
04 déc. 2024	1 CAD = 2.6589 PEN	1 PEN = 0.3761 CAD
05 déc. 2024	1 CAD = 2.6614 PEN	1 PEN = 0.3757 CAD
06 déc. 2024	1 CAD = 2.6508 PEN	1 PEN = 0.3772 CAD
07 déc. 2024	1 CAD = 2.6335 PEN	1 PEN = 0.3797 CAD
08 déc. 2024	1 CAD = 2.6335 PEN	1 PEN = 0.3797 CAD
09 déc. 2024	1 CAD = 2.6348 PEN	1 PEN = 0.3795 CAD
10 déc. 2024	1 CAD = 2.6279 PEN	1 PEN = 0.3805 CAD
11 déc. 2024	1 CAD = 2.6128 PEN	1 PEN = 0.3827 CAD
12 déc. 2024	1 CAD = 2.6329 PEN	1 PEN = 0.3798 CAD
13 déc. 2024	1 CAD = 2.6281 PEN	1 PEN = 0.3805 CAD
14 déc. 2024	1 CAD = 2.621 PEN	1 PEN = 0.3815 CAD
15 déc. 2024	1 CAD = 2.6211 PEN	1 PEN = 0.3815 CAD
16 déc. 2024	1 CAD = 2.6145 PEN	1 PEN = 0.3825 CAD
17 déc. 2024	1 CAD = 2.6142 PEN	1 PEN = 0.3825 CAD
18 déc. 2024	1 CAD = 2.6098 PEN	1 PEN = 0.3832 CAD
19 déc. 2024	1 CAD = 2.5955 PEN	1 PEN = 0.3853 CAD
20 déc. 2024	1 CAD = 2.5885 PEN	1 PEN = 0.3863 CAD
21 déc. 2024	1 CAD = 2.5903 PEN	1 PEN = 0.3861 CAD
22 déc. 2024	1 CAD = 2.586 PEN	1 PEN = 0.3867 CAD
23 déc. 2024	1 CAD = 2.5919 PEN	1 PEN = 0.3858 CAD
24 déc. 2024	1 CAD = 2.5826 PEN	1 PEN = 0.3872 CAD
25 déc. 2024	1 CAD = 2.5925 PEN	1 PEN = 0.3857 CAD
26 déc. 2024	1 CAD = 2.5827 PEN	1 PEN = 0.3872 CAD
27 déc. 2024	1 CAD = 2.6023 PEN	1 PEN = 0.3843 CAD
28 déc. 2024	1 CAD = 2.5986 PEN	1 PEN = 0.3848 CAD
29 déc. 2024	1 CAD = 2.5989 PEN	1 PEN = 0.3848 CAD
30 déc. 2024	1 CAD = 2.6039 PEN	1 PEN = 0.384 CAD
31 déc. 2024	1 CAD = 2.6116 PEN	1 PEN = 0.3829 CAD

Infos sur les taux de change CAD-PEN et PEN-CAD

Dollar Canadien (CAD) est la devise utilisée dans Canada. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Canada et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos