currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CAD-NGN et NGN-CAD - 2025

Taux de change CAD-NGN et NGN-CAD - 2025

Taux de change CAD-NGN et NGN-CAD

Consultez ci-dessous les taux de change pour CAD-NGN et NGN-CAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CAD = 1063,6856 NGN
1 NGN = 0,0009 CAD
1A 2A 2A
CAD par rapport à NGNNGN par rapport à CAD
1 077,3644 Date: 4/6 1 077,3644 Date: 4/5 1 081,9705 Date: 4/4 1 088,1680 Date: 4/3 1 072,8547 Date: 4/2 1 066,2791 Date: 4/1 1 068,7153 Date: 3/31 1 067,8782 Date: 3/30 1 069,8240 Date: 3/29 1 075,2254 Date: 3/28 1 076,2638 Date: 3/27 1 077,7319 Date: 3/26 1 067,3766 Date: 3/25 1 070,6770 Date: 3/24 1 064,9500 Date: 3/23 1 074,7844 Date: 3/22 1 072,6813 Date: 3/21 1 063,6546 Date: 3/20 1 076,0497 Date: 3/19 1 078,8777 Date: 3/18 1 074,6755 Date: 3/17 1 077,6869 Date: 3/16 1 080,0196 Date: 3/15 1 073,0766 Date: 3/14 1 082,3493 Date: 3/13 1 067,3195 Date: 3/12 1 058,6998 Date: 3/11 1 049,0302 Date: 3/10 1 054,1698 Date: 3/9 1 051,6216 Date: 3/8 1 056,2034 Date: 3/7 1 046,6684 Date: 3/6 1 042,4046 Date: 3/5 1 039,7555 Date: 3/4 1 038,5291 Date: 3/3 1 036,1002 Date: 3/2 1 038,5367 Date: 3/1 1 038,7870 Date: 2/28 1 044,0590 Date: 2/27 1 046,4041 Date: 2/26 1 051,6219 Date: 2/25 1 053,8640 Date: 2/24 1 055,2916 Date: 2/23 1 055,2916 Date: 2/22 1 058,9263 Date: 2/21 1 060,0306 Date: 2/20 1 060,5022 Date: 2/19 1 060,3482 Date: 2/18 1 064,3933 Date: 2/17 1 067,6908 Date: 2/16 1 067,6908 Date: 2/15 1 069,0880 Date: 2/14 1 054,8172 Date: 2/13 1 057,3210 Date: 2/12 1 046,9758 Date: 2/11 1 045,0603 Date: 2/10 1 048,3054 Date: 2/9 1 048,3054 Date: 2/8 1 049,8336 Date: 2/7 1 048,6417 Date: 2/6 1 048,1475 Date: 2/5 1 037,3540 Date: 2/4 1 021,0403 Date: 2/3 1 033,5934 Date: 2/2 1 033,6647 Date: 2/1 1 039,0310 Date: 1/31 1 062,6928 Date: 1/30 1 045,8930 Date: 1/29 1 058,4021 Date: 1/28 1 065,1887 Date: 1/27 1 086,1304 Date: 1/26 1 075,3872 Date: 1/25 1 070,2041 Date: 1/24 1 081,8900 Date: 1/23 1 081,3535 Date: 1/22 1 076,0524 Date: 1/21 1 079,1963 Date: 1/20 1 072,6443 Date: 1/19 1 071,9783 Date: 1/18 1 081,1069 Date: 1/17 1 082,1291 Date: 1/16 1 083,0631 Date: 1/15 1 077,8850 Date: 1/14 1 075,3739 Date: 1/13 1 075,4722 Date: 1/12 1 075,4722 Date: 1/11 1 076,9976 Date: 1/10 1 075,0419 Date: 1/9 1 071,5031 Date: 1/8 1 076,3408 Date: 1/7 1 078,9060 Date: 1/6 1 067,5906 Date: 1/5 1 067,5906 Date: 1/4 1 073,6365 Date: 1/3 1 072,2411 Date: 1/2 1 077,2954 Date: 1/1 1 077,3644 Date: 4/6 1 077,3644 Date: 4/5 1 081,9705 Date: 4/4 1 088,1680 Date: 4/3 1 072,8547 Date: 4/2 1 066,2791 Date: 4/1 1 068,7153 Date: 3/31 1 067,8782 Date: 3/30 1 069,8240 Date: 3/29 1 075,2254 Date: 3/28 1 076,2638 Date: 3/27 1 077,7319 Date: 3/26 1 067,3766 Date: 3/25 1 070,6770 Date: 3/24 1 064,9500 Date: 3/23 1 074,7844 Date: 3/22 1 072,6813 Date: 3/21 1 063,6546 Date: 3/20 1 076,0497 Date: 3/19 1 078,8777 Date: 3/18 1 074,6755 Date: 3/17 1 077,6869 Date: 3/16 1 080,0196 Date: 3/15 1 073,0766 Date: 3/14 1 082,3493 Date: 3/13 1 067,3195 Date: 3/12 1 058,6998 Date: 3/11 1 049,0302 Date: 3/10 1 054,1698 Date: 3/9 1 051,6216 Date: 3/8 1 056,2034 Date: 3/7 1 046,6684 Date: 3/6 1 042,4046 Date: 3/5 1 039,7555 Date: 3/4 1 038,5291 Date: 3/3 1 036,1002 Date: 3/2 1 038,5367 Date: 3/1 1 038,7870 Date: 2/28 1 044,0590 Date: 2/27 1 046,4041 Date: 2/26 1 051,6219 Date: 2/25 1 053,8640 Date: 2/24 1 055,2916 Date: 2/23 1 055,2916 Date: 2/22 1 058,9263 Date: 2/21 1 060,0306 Date: 2/20 1 060,5022 Date: 2/19 1 060,3482 Date: 2/18 1 064,3933 Date: 2/17 1 067,6908 Date: 2/16 1 067,6908 Date: 2/15 1 069,0880 Date: 2/14 1 054,8172 Date: 2/13 1 057,3210 Date: 2/12 1 046,9758 Date: 2/11 1 045,0603 Date: 2/10 1 048,3054 Date: 2/9 1 048,3054 Date: 2/8 1 049,8336 Date: 2/7 1 048,6417 Date: 2/6 1 048,1475 Date: 2/5 1 037,3540 Date: 2/4 1 021,0403 Date: 2/3 1 033,5934 Date: 2/2 1 033,6647 Date: 2/1 1 039,0310 Date: 1/31 1 062,6928 Date: 1/30 1 045,8930 Date: 1/29 1 058,4021 Date: 1/28 1 065,1887 Date: 1/27 1 086,1304 Date: 1/26 1 075,3872 Date: 1/25 1 070,2041 Date: 1/24 1 081,8900 Date: 1/23 1 081,3535 Date: 1/22 1 076,0524 Date: 1/21 1 079,1963 Date: 1/20 1 072,6443 Date: 1/19 1 071,9783 Date: 1/18 1 081,1069 Date: 1/17 1 082,1291 Date: 1/16 1 083,0631 Date: 1/15 1 077,8850 Date: 1/14 1 075,3739 Date: 1/13 1 075,4722 Date: 1/12 1 075,4722 Date: 1/11 1 076,9976 Date: 1/10 1 075,0419 Date: 1/9 1 071,5031 Date: 1/8 1 076,3408 Date: 1/7 1 078,9060 Date: 1/6 1 067,5906 Date: 1/5 1 067,5906 Date: 1/4 1 073,6365 Date: 1/3 1 072,2411 Date: 1/2 1 077,2954 Date: 1/1

Jan 2025

DateCAD-NGNNGN-CAD
01 janv. 2025 1 CAD = 1077.2954 NGN 1 NGN = 0.0009 CAD
02 janv. 2025 1 CAD = 1072.2411 NGN 1 NGN = 0.0009 CAD
03 janv. 2025 1 CAD = 1073.6365 NGN 1 NGN = 0.0009 CAD
04 janv. 2025 1 CAD = 1067.5906 NGN 1 NGN = 0.0009 CAD
05 janv. 2025 1 CAD = 1067.5906 NGN 1 NGN = 0.0009 CAD
06 janv. 2025 1 CAD = 1078.906 NGN 1 NGN = 0.0009 CAD
07 janv. 2025 1 CAD = 1076.3408 NGN 1 NGN = 0.0009 CAD
08 janv. 2025 1 CAD = 1071.5031 NGN 1 NGN = 0.0009 CAD
09 janv. 2025 1 CAD = 1075.0419 NGN 1 NGN = 0.0009 CAD
10 janv. 2025 1 CAD = 1076.9976 NGN 1 NGN = 0.0009 CAD
11 janv. 2025 1 CAD = 1075.4722 NGN 1 NGN = 0.0009 CAD
12 janv. 2025 1 CAD = 1075.4722 NGN 1 NGN = 0.0009 CAD
13 janv. 2025 1 CAD = 1075.3739 NGN 1 NGN = 0.0009 CAD
14 janv. 2025 1 CAD = 1077.885 NGN 1 NGN = 0.0009 CAD
15 janv. 2025 1 CAD = 1083.0631 NGN 1 NGN = 0.0009 CAD
16 janv. 2025 1 CAD = 1082.1291 NGN 1 NGN = 0.0009 CAD
17 janv. 2025 1 CAD = 1081.1069 NGN 1 NGN = 0.0009 CAD
18 janv. 2025 1 CAD = 1071.9783 NGN 1 NGN = 0.0009 CAD
19 janv. 2025 1 CAD = 1072.6443 NGN 1 NGN = 0.0009 CAD
20 janv. 2025 1 CAD = 1079.1963 NGN 1 NGN = 0.0009 CAD
21 janv. 2025 1 CAD = 1076.0524 NGN 1 NGN = 0.0009 CAD
22 janv. 2025 1 CAD = 1081.3535 NGN 1 NGN = 0.0009 CAD
23 janv. 2025 1 CAD = 1081.89 NGN 1 NGN = 0.0009 CAD
24 janv. 2025 1 CAD = 1070.2041 NGN 1 NGN = 0.0009 CAD
25 janv. 2025 1 CAD = 1075.3872 NGN 1 NGN = 0.0009 CAD
26 janv. 2025 1 CAD = 1086.1304 NGN 1 NGN = 0.0009 CAD
27 janv. 2025 1 CAD = 1065.1887 NGN 1 NGN = 0.0009 CAD
28 janv. 2025 1 CAD = 1058.4021 NGN 1 NGN = 0.0009 CAD
29 janv. 2025 1 CAD = 1045.893 NGN 1 NGN = 0.001 CAD
30 janv. 2025 1 CAD = 1062.6928 NGN 1 NGN = 0.0009 CAD
31 janv. 2025 1 CAD = 1039.031 NGN 1 NGN = 0.001 CAD

Feb 2025

DateCAD-NGNNGN-CAD
01 févr. 2025 1 CAD = 1033.6647 NGN 1 NGN = 0.001 CAD
02 févr. 2025 1 CAD = 1033.5934 NGN 1 NGN = 0.001 CAD
03 févr. 2025 1 CAD = 1021.0403 NGN 1 NGN = 0.001 CAD
04 févr. 2025 1 CAD = 1037.354 NGN 1 NGN = 0.001 CAD
05 févr. 2025 1 CAD = 1048.1475 NGN 1 NGN = 0.001 CAD
06 févr. 2025 1 CAD = 1048.6417 NGN 1 NGN = 0.001 CAD
07 févr. 2025 1 CAD = 1049.8336 NGN 1 NGN = 0.001 CAD
08 févr. 2025 1 CAD = 1048.3054 NGN 1 NGN = 0.001 CAD
09 févr. 2025 1 CAD = 1048.3054 NGN 1 NGN = 0.001 CAD
10 févr. 2025 1 CAD = 1045.0603 NGN 1 NGN = 0.001 CAD
11 févr. 2025 1 CAD = 1046.9758 NGN 1 NGN = 0.001 CAD
12 févr. 2025 1 CAD = 1057.321 NGN 1 NGN = 0.0009 CAD
13 févr. 2025 1 CAD = 1054.8172 NGN 1 NGN = 0.0009 CAD
14 févr. 2025 1 CAD = 1069.088 NGN 1 NGN = 0.0009 CAD
15 févr. 2025 1 CAD = 1067.6908 NGN 1 NGN = 0.0009 CAD
16 févr. 2025 1 CAD = 1067.6908 NGN 1 NGN = 0.0009 CAD
17 févr. 2025 1 CAD = 1064.3933 NGN 1 NGN = 0.0009 CAD
18 févr. 2025 1 CAD = 1060.3482 NGN 1 NGN = 0.0009 CAD
19 févr. 2025 1 CAD = 1060.5022 NGN 1 NGN = 0.0009 CAD
20 févr. 2025 1 CAD = 1060.0306 NGN 1 NGN = 0.0009 CAD
21 févr. 2025 1 CAD = 1058.9263 NGN 1 NGN = 0.0009 CAD
22 févr. 2025 1 CAD = 1055.2916 NGN 1 NGN = 0.0009 CAD
23 févr. 2025 1 CAD = 1055.2916 NGN 1 NGN = 0.0009 CAD
24 févr. 2025 1 CAD = 1053.864 NGN 1 NGN = 0.0009 CAD
25 févr. 2025 1 CAD = 1051.6219 NGN 1 NGN = 0.001 CAD
26 févr. 2025 1 CAD = 1046.4041 NGN 1 NGN = 0.001 CAD
27 févr. 2025 1 CAD = 1044.059 NGN 1 NGN = 0.001 CAD
28 févr. 2025 1 CAD = 1038.787 NGN 1 NGN = 0.001 CAD

Mar 2025

DateCAD-NGNNGN-CAD
01 mars 2025 1 CAD = 1038.5367 NGN 1 NGN = 0.001 CAD
02 mars 2025 1 CAD = 1036.1002 NGN 1 NGN = 0.001 CAD
03 mars 2025 1 CAD = 1038.5291 NGN 1 NGN = 0.001 CAD
04 mars 2025 1 CAD = 1039.7555 NGN 1 NGN = 0.001 CAD
05 mars 2025 1 CAD = 1042.4046 NGN 1 NGN = 0.001 CAD
06 mars 2025 1 CAD = 1046.6684 NGN 1 NGN = 0.001 CAD
07 mars 2025 1 CAD = 1056.2034 NGN 1 NGN = 0.0009 CAD
08 mars 2025 1 CAD = 1051.6216 NGN 1 NGN = 0.001 CAD
09 mars 2025 1 CAD = 1054.1698 NGN 1 NGN = 0.0009 CAD
10 mars 2025 1 CAD = 1049.0302 NGN 1 NGN = 0.001 CAD
11 mars 2025 1 CAD = 1058.6998 NGN 1 NGN = 0.0009 CAD
12 mars 2025 1 CAD = 1067.3195 NGN 1 NGN = 0.0009 CAD
13 mars 2025 1 CAD = 1082.3493 NGN 1 NGN = 0.0009 CAD
14 mars 2025 1 CAD = 1073.0766 NGN 1 NGN = 0.0009 CAD
15 mars 2025 1 CAD = 1080.0196 NGN 1 NGN = 0.0009 CAD
16 mars 2025 1 CAD = 1077.6869 NGN 1 NGN = 0.0009 CAD
17 mars 2025 1 CAD = 1074.6755 NGN 1 NGN = 0.0009 CAD
18 mars 2025 1 CAD = 1078.8777 NGN 1 NGN = 0.0009 CAD
19 mars 2025 1 CAD = 1076.0497 NGN 1 NGN = 0.0009 CAD
20 mars 2025 1 CAD = 1063.6546 NGN 1 NGN = 0.0009 CAD
21 mars 2025 1 CAD = 1072.6813 NGN 1 NGN = 0.0009 CAD
22 mars 2025 1 CAD = 1074.7844 NGN 1 NGN = 0.0009 CAD
23 mars 2025 1 CAD = 1064.95 NGN 1 NGN = 0.0009 CAD
24 mars 2025 1 CAD = 1070.677 NGN 1 NGN = 0.0009 CAD
25 mars 2025 1 CAD = 1067.3766 NGN 1 NGN = 0.0009 CAD
26 mars 2025 1 CAD = 1077.7319 NGN 1 NGN = 0.0009 CAD
27 mars 2025 1 CAD = 1076.2638 NGN 1 NGN = 0.0009 CAD
28 mars 2025 1 CAD = 1075.2254 NGN 1 NGN = 0.0009 CAD
29 mars 2025 1 CAD = 1069.824 NGN 1 NGN = 0.0009 CAD
30 mars 2025 1 CAD = 1067.8782 NGN 1 NGN = 0.0009 CAD
31 mars 2025 1 CAD = 1068.7153 NGN 1 NGN = 0.0009 CAD

Apr 2025

DateCAD-NGNNGN-CAD
01 avr. 2025 1 CAD = 1066.2791 NGN 1 NGN = 0.0009 CAD
02 avr. 2025 1 CAD = 1072.8547 NGN 1 NGN = 0.0009 CAD
03 avr. 2025 1 CAD = 1088.168 NGN 1 NGN = 0.0009 CAD
04 avr. 2025 1 CAD = 1081.9705 NGN 1 NGN = 0.0009 CAD
05 avr. 2025 1 CAD = 1077.3644 NGN 1 NGN = 0.0009 CAD
06 avr. 2025 1 CAD = 1077.3644 NGN 1 NGN = 0.0009 CAD

Infos sur les taux de change CAD-NGN et NGN-CAD

Dollar Canadien (CAD) est la devise utilisée dans Canada. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Canada et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats