currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CAD-LBP et LBP-CAD - 2025

Taux de change CAD-LBP et LBP-CAD - 2025

Taux de change CAD-LBP et LBP-CAD

Consultez ci-dessous les taux de change pour CAD-LBP et LBP-CAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CAD = 62446,3307 LBP
1 LBP = 0 CAD
1A 2A 2A
CAD par rapport à LBPLBP par rapport à CAD
62 846,1672 Date: 4/9 63 433,3392 Date: 4/8 62 846,7881 Date: 4/7 63 367,2765 Date: 4/6 63 367,2765 Date: 4/5 63 017,8294 Date: 4/4 63 486,0298 Date: 4/3 62 538,6425 Date: 4/2 62 088,6240 Date: 4/1 62 424,7141 Date: 3/31 62 259,7787 Date: 3/30 62 356,8719 Date: 3/29 62 587,1514 Date: 3/28 62 651,3730 Date: 3/27 62 857,2732 Date: 3/26 62 798,2002 Date: 3/25 62 897,1541 Date: 3/24 62 566,6058 Date: 3/23 61 980,6072 Date: 3/22 62 508,5547 Date: 3/21 62 277,1262 Date: 3/20 62 534,3565 Date: 3/19 62 676,1515 Date: 3/18 62 484,8208 Date: 3/17 62 830,4940 Date: 3/16 62 133,7889 Date: 3/15 62 209,7621 Date: 3/14 62 262,6592 Date: 3/13 62 314,1881 Date: 3/12 62 616,1861 Date: 3/11 62 633,3511 Date: 3/10 62 420,3862 Date: 3/9 62 087,1598 Date: 3/8 62 584,4504 Date: 3/7 62 354,7534 Date: 3/6 62 157,8272 Date: 3/5 62 170,2774 Date: 3/4 62 048,8005 Date: 3/3 61 900,3432 Date: 3/2 62 439,4456 Date: 3/1 62 176,9838 Date: 2/28 62 438,2444 Date: 2/27 62 411,2972 Date: 2/26 62 760,7096 Date: 2/25 63 007,1055 Date: 2/24 62 928,6305 Date: 2/23 62 928,6305 Date: 2/22 63 128,3206 Date: 2/21 63 065,7798 Date: 2/20 62 936,7286 Date: 2/19 63 077,9442 Date: 2/18 63 123,9272 Date: 2/17 62 926,5175 Date: 2/16 62 926,5175 Date: 2/15 63 204,1828 Date: 2/14 62 503,5682 Date: 2/13 62 660,4618 Date: 2/12 62 496,1106 Date: 2/11 62 522,3036 Date: 2/10 62 922,5329 Date: 2/9 62 922,5329 Date: 2/8 62 490,7822 Date: 2/7 62 403,5513 Date: 2/6 62 690,5228 Date: 2/5 62 072,7196 Date: 2/4 61 145,2241 Date: 2/3 61 661,8571 Date: 2/2 61 563,6310 Date: 2/1 61 801,0269 Date: 1/31 62 112,8855 Date: 1/30 62 075,2684 Date: 1/29 62 175,1562 Date: 1/28 62 354,3062 Date: 1/27 62 312,1870 Date: 1/26 61 695,8412 Date: 1/25 62 451,8356 Date: 1/24 62 241,8627 Date: 1/23 62 124,2405 Date: 1/22 62 004,4184 Date: 1/21 62 053,6813 Date: 1/20 61 835,3834 Date: 1/19 61 796,9926 Date: 1/18 62 061,1523 Date: 1/17 62 338,7755 Date: 1/16 62 395,3139 Date: 1/15 62 338,5524 Date: 1/14 62 120,9587 Date: 1/13 62 348,7944 Date: 1/12 62 348,7944 Date: 1/11 62 162,0942 Date: 1/10 62 204,9425 Date: 1/9 62 288,0142 Date: 1/8 62 574,9580 Date: 1/7 62 645,2623 Date: 1/6 61 891,2975 Date: 1/5 61 891,2975 Date: 1/4 62 207,3613 Date: 1/3 62 113,1103 Date: 1/2 62 364,1633 Date: 1/1 62 846,1672 Date: 4/9 63 433,3392 Date: 4/8 62 846,7881 Date: 4/7 63 367,2765 Date: 4/6 63 367,2765 Date: 4/5 63 017,8294 Date: 4/4 63 486,0298 Date: 4/3 62 538,6425 Date: 4/2 62 088,6240 Date: 4/1 62 424,7141 Date: 3/31 62 259,7787 Date: 3/30 62 356,8719 Date: 3/29 62 587,1514 Date: 3/28 62 651,3730 Date: 3/27 62 857,2732 Date: 3/26 62 798,2002 Date: 3/25 62 897,1541 Date: 3/24 62 566,6058 Date: 3/23 61 980,6072 Date: 3/22 62 508,5547 Date: 3/21 62 277,1262 Date: 3/20 62 534,3565 Date: 3/19 62 676,1515 Date: 3/18 62 484,8208 Date: 3/17 62 830,4940 Date: 3/16 62 133,7889 Date: 3/15 62 209,7621 Date: 3/14 62 262,6592 Date: 3/13 62 314,1881 Date: 3/12 62 616,1861 Date: 3/11 62 633,3511 Date: 3/10 62 420,3862 Date: 3/9 62 087,1598 Date: 3/8 62 584,4504 Date: 3/7 62 354,7534 Date: 3/6 62 157,8272 Date: 3/5 62 170,2774 Date: 3/4 62 048,8005 Date: 3/3 61 900,3432 Date: 3/2 62 439,4456 Date: 3/1 62 176,9838 Date: 2/28 62 438,2444 Date: 2/27 62 411,2972 Date: 2/26 62 760,7096 Date: 2/25 63 007,1055 Date: 2/24 62 928,6305 Date: 2/23 62 928,6305 Date: 2/22 63 128,3206 Date: 2/21 63 065,7798 Date: 2/20 62 936,7286 Date: 2/19 63 077,9442 Date: 2/18 63 123,9272 Date: 2/17 62 926,5175 Date: 2/16 62 926,5175 Date: 2/15 63 204,1828 Date: 2/14 62 503,5682 Date: 2/13 62 660,4618 Date: 2/12 62 496,1106 Date: 2/11 62 522,3036 Date: 2/10 62 922,5329 Date: 2/9 62 922,5329 Date: 2/8 62 490,7822 Date: 2/7 62 403,5513 Date: 2/6 62 690,5228 Date: 2/5 62 072,7196 Date: 2/4 61 145,2241 Date: 2/3 61 661,8571 Date: 2/2 61 563,6310 Date: 2/1 61 801,0269 Date: 1/31 62 112,8855 Date: 1/30 62 075,2684 Date: 1/29 62 175,1562 Date: 1/28 62 354,3062 Date: 1/27 62 312,1870 Date: 1/26 61 695,8412 Date: 1/25 62 451,8356 Date: 1/24 62 241,8627 Date: 1/23 62 124,2405 Date: 1/22 62 004,4184 Date: 1/21 62 053,6813 Date: 1/20 61 835,3834 Date: 1/19 61 796,9926 Date: 1/18 62 061,1523 Date: 1/17 62 338,7755 Date: 1/16 62 395,3139 Date: 1/15 62 338,5524 Date: 1/14 62 120,9587 Date: 1/13 62 348,7944 Date: 1/12 62 348,7944 Date: 1/11 62 162,0942 Date: 1/10 62 204,9425 Date: 1/9 62 288,0142 Date: 1/8 62 574,9580 Date: 1/7 62 645,2623 Date: 1/6 61 891,2975 Date: 1/5 61 891,2975 Date: 1/4 62 207,3613 Date: 1/3 62 113,1103 Date: 1/2 62 364,1633 Date: 1/1

Jan 2025

DateCAD-LBPLBP-CAD
01 janv. 2025 1 CAD = 62364.1633 LBP 1 LBP = 0 CAD
02 janv. 2025 1 CAD = 62113.1103 LBP 1 LBP = 0 CAD
03 janv. 2025 1 CAD = 62207.3613 LBP 1 LBP = 0 CAD
04 janv. 2025 1 CAD = 61891.2975 LBP 1 LBP = 0 CAD
05 janv. 2025 1 CAD = 61891.2975 LBP 1 LBP = 0 CAD
06 janv. 2025 1 CAD = 62645.2623 LBP 1 LBP = 0 CAD
07 janv. 2025 1 CAD = 62574.958 LBP 1 LBP = 0 CAD
08 janv. 2025 1 CAD = 62288.0142 LBP 1 LBP = 0 CAD
09 janv. 2025 1 CAD = 62204.9425 LBP 1 LBP = 0 CAD
10 janv. 2025 1 CAD = 62162.0942 LBP 1 LBP = 0 CAD
11 janv. 2025 1 CAD = 62348.7944 LBP 1 LBP = 0 CAD
12 janv. 2025 1 CAD = 62348.7944 LBP 1 LBP = 0 CAD
13 janv. 2025 1 CAD = 62120.9587 LBP 1 LBP = 0 CAD
14 janv. 2025 1 CAD = 62338.5524 LBP 1 LBP = 0 CAD
15 janv. 2025 1 CAD = 62395.3139 LBP 1 LBP = 0 CAD
16 janv. 2025 1 CAD = 62338.7755 LBP 1 LBP = 0 CAD
17 janv. 2025 1 CAD = 62061.1523 LBP 1 LBP = 0 CAD
18 janv. 2025 1 CAD = 61796.9926 LBP 1 LBP = 0 CAD
19 janv. 2025 1 CAD = 61835.3834 LBP 1 LBP = 0 CAD
20 janv. 2025 1 CAD = 62053.6813 LBP 1 LBP = 0 CAD
21 janv. 2025 1 CAD = 62004.4184 LBP 1 LBP = 0 CAD
22 janv. 2025 1 CAD = 62124.2405 LBP 1 LBP = 0 CAD
23 janv. 2025 1 CAD = 62241.8627 LBP 1 LBP = 0 CAD
24 janv. 2025 1 CAD = 62451.8356 LBP 1 LBP = 0 CAD
25 janv. 2025 1 CAD = 61695.8412 LBP 1 LBP = 0 CAD
26 janv. 2025 1 CAD = 62312.187 LBP 1 LBP = 0 CAD
27 janv. 2025 1 CAD = 62354.3062 LBP 1 LBP = 0 CAD
28 janv. 2025 1 CAD = 62175.1562 LBP 1 LBP = 0 CAD
29 janv. 2025 1 CAD = 62075.2684 LBP 1 LBP = 0 CAD
30 janv. 2025 1 CAD = 62112.8855 LBP 1 LBP = 0 CAD
31 janv. 2025 1 CAD = 61801.0269 LBP 1 LBP = 0 CAD

Feb 2025

DateCAD-LBPLBP-CAD
01 févr. 2025 1 CAD = 61563.631 LBP 1 LBP = 0 CAD
02 févr. 2025 1 CAD = 61661.8571 LBP 1 LBP = 0 CAD
03 févr. 2025 1 CAD = 61145.2241 LBP 1 LBP = 0 CAD
04 févr. 2025 1 CAD = 62072.7196 LBP 1 LBP = 0 CAD
05 févr. 2025 1 CAD = 62690.5228 LBP 1 LBP = 0 CAD
06 févr. 2025 1 CAD = 62403.5513 LBP 1 LBP = 0 CAD
07 févr. 2025 1 CAD = 62490.7822 LBP 1 LBP = 0 CAD
08 févr. 2025 1 CAD = 62922.5329 LBP 1 LBP = 0 CAD
09 févr. 2025 1 CAD = 62922.5329 LBP 1 LBP = 0 CAD
10 févr. 2025 1 CAD = 62522.3036 LBP 1 LBP = 0 CAD
11 févr. 2025 1 CAD = 62496.1106 LBP 1 LBP = 0 CAD
12 févr. 2025 1 CAD = 62660.4618 LBP 1 LBP = 0 CAD
13 févr. 2025 1 CAD = 62503.5682 LBP 1 LBP = 0 CAD
14 févr. 2025 1 CAD = 63204.1828 LBP 1 LBP = 0 CAD
15 févr. 2025 1 CAD = 62926.5175 LBP 1 LBP = 0 CAD
16 févr. 2025 1 CAD = 62926.5175 LBP 1 LBP = 0 CAD
17 févr. 2025 1 CAD = 63123.9272 LBP 1 LBP = 0 CAD
18 févr. 2025 1 CAD = 63077.9442 LBP 1 LBP = 0 CAD
19 févr. 2025 1 CAD = 62936.7286 LBP 1 LBP = 0 CAD
20 févr. 2025 1 CAD = 63065.7798 LBP 1 LBP = 0 CAD
21 févr. 2025 1 CAD = 63128.3206 LBP 1 LBP = 0 CAD
22 févr. 2025 1 CAD = 62928.6305 LBP 1 LBP = 0 CAD
23 févr. 2025 1 CAD = 62928.6305 LBP 1 LBP = 0 CAD
24 févr. 2025 1 CAD = 63007.1055 LBP 1 LBP = 0 CAD
25 févr. 2025 1 CAD = 62760.7096 LBP 1 LBP = 0 CAD
26 févr. 2025 1 CAD = 62411.2972 LBP 1 LBP = 0 CAD
27 févr. 2025 1 CAD = 62438.2444 LBP 1 LBP = 0 CAD
28 févr. 2025 1 CAD = 62176.9838 LBP 1 LBP = 0 CAD

Mar 2025

DateCAD-LBPLBP-CAD
01 mars 2025 1 CAD = 62439.4456 LBP 1 LBP = 0 CAD
02 mars 2025 1 CAD = 61900.3432 LBP 1 LBP = 0 CAD
03 mars 2025 1 CAD = 62048.8005 LBP 1 LBP = 0 CAD
04 mars 2025 1 CAD = 62170.2774 LBP 1 LBP = 0 CAD
05 mars 2025 1 CAD = 62157.8272 LBP 1 LBP = 0 CAD
06 mars 2025 1 CAD = 62354.7534 LBP 1 LBP = 0 CAD
07 mars 2025 1 CAD = 62584.4504 LBP 1 LBP = 0 CAD
08 mars 2025 1 CAD = 62087.1598 LBP 1 LBP = 0 CAD
09 mars 2025 1 CAD = 62420.3862 LBP 1 LBP = 0 CAD
10 mars 2025 1 CAD = 62633.3511 LBP 1 LBP = 0 CAD
11 mars 2025 1 CAD = 62616.1861 LBP 1 LBP = 0 CAD
12 mars 2025 1 CAD = 62314.1881 LBP 1 LBP = 0 CAD
13 mars 2025 1 CAD = 62262.6592 LBP 1 LBP = 0 CAD
14 mars 2025 1 CAD = 62209.7621 LBP 1 LBP = 0 CAD
15 mars 2025 1 CAD = 62133.7889 LBP 1 LBP = 0 CAD
16 mars 2025 1 CAD = 62830.494 LBP 1 LBP = 0 CAD
17 mars 2025 1 CAD = 62484.8208 LBP 1 LBP = 0 CAD
18 mars 2025 1 CAD = 62676.1515 LBP 1 LBP = 0 CAD
19 mars 2025 1 CAD = 62534.3565 LBP 1 LBP = 0 CAD
20 mars 2025 1 CAD = 62277.1262 LBP 1 LBP = 0 CAD
21 mars 2025 1 CAD = 62508.5547 LBP 1 LBP = 0 CAD
22 mars 2025 1 CAD = 61980.6072 LBP 1 LBP = 0 CAD
23 mars 2025 1 CAD = 62566.6058 LBP 1 LBP = 0 CAD
24 mars 2025 1 CAD = 62897.1541 LBP 1 LBP = 0 CAD
25 mars 2025 1 CAD = 62798.2002 LBP 1 LBP = 0 CAD
26 mars 2025 1 CAD = 62857.2732 LBP 1 LBP = 0 CAD
27 mars 2025 1 CAD = 62651.373 LBP 1 LBP = 0 CAD
28 mars 2025 1 CAD = 62587.1514 LBP 1 LBP = 0 CAD
29 mars 2025 1 CAD = 62356.8719 LBP 1 LBP = 0 CAD
30 mars 2025 1 CAD = 62259.7787 LBP 1 LBP = 0 CAD
31 mars 2025 1 CAD = 62424.7141 LBP 1 LBP = 0 CAD

Apr 2025

DateCAD-LBPLBP-CAD
01 avr. 2025 1 CAD = 62088.624 LBP 1 LBP = 0 CAD
02 avr. 2025 1 CAD = 62538.6425 LBP 1 LBP = 0 CAD
03 avr. 2025 1 CAD = 63486.0298 LBP 1 LBP = 0 CAD
04 avr. 2025 1 CAD = 63017.8294 LBP 1 LBP = 0 CAD
05 avr. 2025 1 CAD = 63367.2765 LBP 1 LBP = 0 CAD
06 avr. 2025 1 CAD = 63367.2765 LBP 1 LBP = 0 CAD
07 avr. 2025 1 CAD = 62846.7881 LBP 1 LBP = 0 CAD
08 avr. 2025 1 CAD = 63433.3392 LBP 1 LBP = 0 CAD
09 avr. 2025 1 CAD = 62846.1672 LBP 1 LBP = 0 CAD

Infos sur les taux de change CAD-LBP et LBP-CAD

Dollar Canadien (CAD) est la devise utilisée dans Canada. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Canada et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats