currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CAD-CDF et CDF-CAD - 2025

Taux de change CAD-CDF et CDF-CAD - 2025

Taux de change CAD-CDF et CDF-CAD

Consultez ci-dessous les taux de change pour CAD-CDF et CDF-CAD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CAD = 1995,376 CDF
1 CDF = 0,0005 CAD
1A 2A 2A
CAD par rapport à CDFCDF par rapport à CAD
2 022,0502 Date: 4/7 2 019,3288 Date: 4/6 2 019,3288 Date: 4/5 2 025,2934 Date: 4/4 2 035,0659 Date: 4/3 2 005,9343 Date: 4/2 1 993,7538 Date: 4/1 2 001,2771 Date: 3/31 1 997,4983 Date: 3/30 1 997,4983 Date: 3/29 2 004,6235 Date: 3/28 2 008,0286 Date: 3/27 2 012,2766 Date: 3/26 2 011,5660 Date: 3/25 2 004,3014 Date: 3/24 1 993,5515 Date: 3/23 1 993,5515 Date: 3/22 1 999,4084 Date: 3/21 1 994,2744 Date: 3/20 2 007,4159 Date: 3/19 2 012,2556 Date: 3/18 2 005,0127 Date: 3/17 2 002,7161 Date: 3/16 1 999,0964 Date: 3/15 1 994,5843 Date: 3/14 1 998,7144 Date: 3/13 1 998,0748 Date: 3/12 1 995,5646 Date: 3/11 1 994,1385 Date: 3/10 2 000,4871 Date: 3/9 2 000,4871 Date: 3/8 2 007,8403 Date: 3/7 2 001,4347 Date: 3/6 1 997,4498 Date: 3/5 1 991,3681 Date: 3/4 1 989,8427 Date: 3/3 1 985,2759 Date: 3/2 1 985,1384 Date: 3/1 1 989,3737 Date: 2/28 2 000,6202 Date: 2/27 2 003,2777 Date: 2/26 2 013,2770 Date: 2/25 2 018,6681 Date: 2/24 2 016,0867 Date: 2/23 2 016,0867 Date: 2/22 2 021,5188 Date: 2/21 2 018,9965 Date: 2/20 2 019,0660 Date: 2/19 2 018,4224 Date: 2/18 2 020,1654 Date: 2/17 2 019,8029 Date: 2/16 2 019,8029 Date: 2/15 2 021,3140 Date: 2/14 2 007,6029 Date: 2/13 2 008,8549 Date: 2/12 2 003,4412 Date: 2/11 1 991,5944 Date: 2/10 1 996,9917 Date: 2/9 1 996,9917 Date: 2/8 1 987,3439 Date: 2/7 1 989,0138 Date: 2/6 1 994,4859 Date: 2/5 1 975,6613 Date: 2/4 1 948,9180 Date: 2/3 1 961,9705 Date: 2/2 1 962,1059 Date: 2/1 1 969,6718 Date: 1/31 1 974,4408 Date: 1/30 1 973,2506 Date: 1/29 1 973,6728 Date: 1/28 1 980,9144 Date: 1/27 1 983,3380 Date: 1/26 1 963,7203 Date: 1/25 1 984,2225 Date: 1/24 1 976,3054 Date: 1/23 1 977,3325 Date: 1/22 1 962,9297 Date: 1/21 1 961,8358 Date: 1/20 1 957,6697 Date: 1/19 1 956,4543 Date: 1/18 1 964,1878 Date: 1/17 1 970,8720 Date: 1/16 1 975,6307 Date: 1/15 1 995,5295 Date: 1/14 1 990,1458 Date: 1/13 1 989,4711 Date: 1/12 1 989,4711 Date: 1/11 1 992,2933 Date: 1/10 1 993,8031 Date: 1/9 1 993,7471 Date: 1/8 2 004,6065 Date: 1/7 2 004,7933 Date: 1/6 1 985,7220 Date: 1/5 1 985,7220 Date: 1/4 1 992,1662 Date: 1/3 1 990,4085 Date: 1/2 1 999,8952 Date: 1/1 2 022,0502 Date: 4/7 2 019,3288 Date: 4/6 2 019,3288 Date: 4/5 2 025,2934 Date: 4/4 2 035,0659 Date: 4/3 2 005,9343 Date: 4/2 1 993,7538 Date: 4/1 2 001,2771 Date: 3/31 1 997,4983 Date: 3/30 1 997,4983 Date: 3/29 2 004,6235 Date: 3/28 2 008,0286 Date: 3/27 2 012,2766 Date: 3/26 2 011,5660 Date: 3/25 2 004,3014 Date: 3/24 1 993,5515 Date: 3/23 1 993,5515 Date: 3/22 1 999,4084 Date: 3/21 1 994,2744 Date: 3/20 2 007,4159 Date: 3/19 2 012,2556 Date: 3/18 2 005,0127 Date: 3/17 2 002,7161 Date: 3/16 1 999,0964 Date: 3/15 1 994,5843 Date: 3/14 1 998,7144 Date: 3/13 1 998,0748 Date: 3/12 1 995,5646 Date: 3/11 1 994,1385 Date: 3/10 2 000,4871 Date: 3/9 2 000,4871 Date: 3/8 2 007,8403 Date: 3/7 2 001,4347 Date: 3/6 1 997,4498 Date: 3/5 1 991,3681 Date: 3/4 1 989,8427 Date: 3/3 1 985,2759 Date: 3/2 1 985,1384 Date: 3/1 1 989,3737 Date: 2/28 2 000,6202 Date: 2/27 2 003,2777 Date: 2/26 2 013,2770 Date: 2/25 2 018,6681 Date: 2/24 2 016,0867 Date: 2/23 2 016,0867 Date: 2/22 2 021,5188 Date: 2/21 2 018,9965 Date: 2/20 2 019,0660 Date: 2/19 2 018,4224 Date: 2/18 2 020,1654 Date: 2/17 2 019,8029 Date: 2/16 2 019,8029 Date: 2/15 2 021,3140 Date: 2/14 2 007,6029 Date: 2/13 2 008,8549 Date: 2/12 2 003,4412 Date: 2/11 1 991,5944 Date: 2/10 1 996,9917 Date: 2/9 1 996,9917 Date: 2/8 1 987,3439 Date: 2/7 1 989,0138 Date: 2/6 1 994,4859 Date: 2/5 1 975,6613 Date: 2/4 1 948,9180 Date: 2/3 1 961,9705 Date: 2/2 1 962,1059 Date: 2/1 1 969,6718 Date: 1/31 1 974,4408 Date: 1/30 1 973,2506 Date: 1/29 1 973,6728 Date: 1/28 1 980,9144 Date: 1/27 1 983,3380 Date: 1/26 1 963,7203 Date: 1/25 1 984,2225 Date: 1/24 1 976,3054 Date: 1/23 1 977,3325 Date: 1/22 1 962,9297 Date: 1/21 1 961,8358 Date: 1/20 1 957,6697 Date: 1/19 1 956,4543 Date: 1/18 1 964,1878 Date: 1/17 1 970,8720 Date: 1/16 1 975,6307 Date: 1/15 1 995,5295 Date: 1/14 1 990,1458 Date: 1/13 1 989,4711 Date: 1/12 1 989,4711 Date: 1/11 1 992,2933 Date: 1/10 1 993,8031 Date: 1/9 1 993,7471 Date: 1/8 2 004,6065 Date: 1/7 2 004,7933 Date: 1/6 1 985,7220 Date: 1/5 1 985,7220 Date: 1/4 1 992,1662 Date: 1/3 1 990,4085 Date: 1/2 1 999,8952 Date: 1/1

Jan 2025

DateCAD-CDFCDF-CAD
01 janv. 2025 1 CAD = 1999.8952 CDF 1 CDF = 0.0005 CAD
02 janv. 2025 1 CAD = 1990.4085 CDF 1 CDF = 0.0005 CAD
03 janv. 2025 1 CAD = 1992.1662 CDF 1 CDF = 0.0005 CAD
04 janv. 2025 1 CAD = 1985.722 CDF 1 CDF = 0.0005 CAD
05 janv. 2025 1 CAD = 1985.722 CDF 1 CDF = 0.0005 CAD
06 janv. 2025 1 CAD = 2004.7933 CDF 1 CDF = 0.0005 CAD
07 janv. 2025 1 CAD = 2004.6065 CDF 1 CDF = 0.0005 CAD
08 janv. 2025 1 CAD = 1993.7471 CDF 1 CDF = 0.0005 CAD
09 janv. 2025 1 CAD = 1993.8031 CDF 1 CDF = 0.0005 CAD
10 janv. 2025 1 CAD = 1992.2933 CDF 1 CDF = 0.0005 CAD
11 janv. 2025 1 CAD = 1989.4711 CDF 1 CDF = 0.0005 CAD
12 janv. 2025 1 CAD = 1989.4711 CDF 1 CDF = 0.0005 CAD
13 janv. 2025 1 CAD = 1990.1458 CDF 1 CDF = 0.0005 CAD
14 janv. 2025 1 CAD = 1995.5295 CDF 1 CDF = 0.0005 CAD
15 janv. 2025 1 CAD = 1975.6307 CDF 1 CDF = 0.0005 CAD
16 janv. 2025 1 CAD = 1970.872 CDF 1 CDF = 0.0005 CAD
17 janv. 2025 1 CAD = 1964.1878 CDF 1 CDF = 0.0005 CAD
18 janv. 2025 1 CAD = 1956.4543 CDF 1 CDF = 0.0005 CAD
19 janv. 2025 1 CAD = 1957.6697 CDF 1 CDF = 0.0005 CAD
20 janv. 2025 1 CAD = 1961.8358 CDF 1 CDF = 0.0005 CAD
21 janv. 2025 1 CAD = 1962.9297 CDF 1 CDF = 0.0005 CAD
22 janv. 2025 1 CAD = 1977.3325 CDF 1 CDF = 0.0005 CAD
23 janv. 2025 1 CAD = 1976.3054 CDF 1 CDF = 0.0005 CAD
24 janv. 2025 1 CAD = 1984.2225 CDF 1 CDF = 0.0005 CAD
25 janv. 2025 1 CAD = 1963.7203 CDF 1 CDF = 0.0005 CAD
26 janv. 2025 1 CAD = 1983.338 CDF 1 CDF = 0.0005 CAD
27 janv. 2025 1 CAD = 1980.9144 CDF 1 CDF = 0.0005 CAD
28 janv. 2025 1 CAD = 1973.6728 CDF 1 CDF = 0.0005 CAD
29 janv. 2025 1 CAD = 1973.2506 CDF 1 CDF = 0.0005 CAD
30 janv. 2025 1 CAD = 1974.4408 CDF 1 CDF = 0.0005 CAD
31 janv. 2025 1 CAD = 1969.6718 CDF 1 CDF = 0.0005 CAD

Feb 2025

DateCAD-CDFCDF-CAD
01 févr. 2025 1 CAD = 1962.1059 CDF 1 CDF = 0.0005 CAD
02 févr. 2025 1 CAD = 1961.9705 CDF 1 CDF = 0.0005 CAD
03 févr. 2025 1 CAD = 1948.918 CDF 1 CDF = 0.0005 CAD
04 févr. 2025 1 CAD = 1975.6613 CDF 1 CDF = 0.0005 CAD
05 févr. 2025 1 CAD = 1994.4859 CDF 1 CDF = 0.0005 CAD
06 févr. 2025 1 CAD = 1989.0138 CDF 1 CDF = 0.0005 CAD
07 févr. 2025 1 CAD = 1987.3439 CDF 1 CDF = 0.0005 CAD
08 févr. 2025 1 CAD = 1996.9917 CDF 1 CDF = 0.0005 CAD
09 févr. 2025 1 CAD = 1996.9917 CDF 1 CDF = 0.0005 CAD
10 févr. 2025 1 CAD = 1991.5944 CDF 1 CDF = 0.0005 CAD
11 févr. 2025 1 CAD = 2003.4412 CDF 1 CDF = 0.0005 CAD
12 févr. 2025 1 CAD = 2008.8549 CDF 1 CDF = 0.0005 CAD
13 févr. 2025 1 CAD = 2007.6029 CDF 1 CDF = 0.0005 CAD
14 févr. 2025 1 CAD = 2021.314 CDF 1 CDF = 0.0005 CAD
15 févr. 2025 1 CAD = 2019.8029 CDF 1 CDF = 0.0005 CAD
16 févr. 2025 1 CAD = 2019.8029 CDF 1 CDF = 0.0005 CAD
17 févr. 2025 1 CAD = 2020.1654 CDF 1 CDF = 0.0005 CAD
18 févr. 2025 1 CAD = 2018.4224 CDF 1 CDF = 0.0005 CAD
19 févr. 2025 1 CAD = 2019.066 CDF 1 CDF = 0.0005 CAD
20 févr. 2025 1 CAD = 2018.9965 CDF 1 CDF = 0.0005 CAD
21 févr. 2025 1 CAD = 2021.5188 CDF 1 CDF = 0.0005 CAD
22 févr. 2025 1 CAD = 2016.0867 CDF 1 CDF = 0.0005 CAD
23 févr. 2025 1 CAD = 2016.0867 CDF 1 CDF = 0.0005 CAD
24 févr. 2025 1 CAD = 2018.6681 CDF 1 CDF = 0.0005 CAD
25 févr. 2025 1 CAD = 2013.277 CDF 1 CDF = 0.0005 CAD
26 févr. 2025 1 CAD = 2003.2777 CDF 1 CDF = 0.0005 CAD
27 févr. 2025 1 CAD = 2000.6202 CDF 1 CDF = 0.0005 CAD
28 févr. 2025 1 CAD = 1989.3737 CDF 1 CDF = 0.0005 CAD

Mar 2025

DateCAD-CDFCDF-CAD
01 mars 2025 1 CAD = 1985.1384 CDF 1 CDF = 0.0005 CAD
02 mars 2025 1 CAD = 1985.2759 CDF 1 CDF = 0.0005 CAD
03 mars 2025 1 CAD = 1989.8427 CDF 1 CDF = 0.0005 CAD
04 mars 2025 1 CAD = 1991.3681 CDF 1 CDF = 0.0005 CAD
05 mars 2025 1 CAD = 1997.4498 CDF 1 CDF = 0.0005 CAD
06 mars 2025 1 CAD = 2001.4347 CDF 1 CDF = 0.0005 CAD
07 mars 2025 1 CAD = 2007.8403 CDF 1 CDF = 0.0005 CAD
08 mars 2025 1 CAD = 2000.4871 CDF 1 CDF = 0.0005 CAD
09 mars 2025 1 CAD = 2000.4871 CDF 1 CDF = 0.0005 CAD
10 mars 2025 1 CAD = 1994.1385 CDF 1 CDF = 0.0005 CAD
11 mars 2025 1 CAD = 1995.5646 CDF 1 CDF = 0.0005 CAD
12 mars 2025 1 CAD = 1998.0748 CDF 1 CDF = 0.0005 CAD
13 mars 2025 1 CAD = 1998.7144 CDF 1 CDF = 0.0005 CAD
14 mars 2025 1 CAD = 1994.5843 CDF 1 CDF = 0.0005 CAD
15 mars 2025 1 CAD = 1999.0964 CDF 1 CDF = 0.0005 CAD
16 mars 2025 1 CAD = 2002.7161 CDF 1 CDF = 0.0005 CAD
17 mars 2025 1 CAD = 2005.0127 CDF 1 CDF = 0.0005 CAD
18 mars 2025 1 CAD = 2012.2556 CDF 1 CDF = 0.0005 CAD
19 mars 2025 1 CAD = 2007.4159 CDF 1 CDF = 0.0005 CAD
20 mars 2025 1 CAD = 1994.2744 CDF 1 CDF = 0.0005 CAD
21 mars 2025 1 CAD = 1999.4084 CDF 1 CDF = 0.0005 CAD
22 mars 2025 1 CAD = 1993.5515 CDF 1 CDF = 0.0005 CAD
23 mars 2025 1 CAD = 1993.5515 CDF 1 CDF = 0.0005 CAD
24 mars 2025 1 CAD = 2004.3014 CDF 1 CDF = 0.0005 CAD
25 mars 2025 1 CAD = 2011.566 CDF 1 CDF = 0.0005 CAD
26 mars 2025 1 CAD = 2012.2766 CDF 1 CDF = 0.0005 CAD
27 mars 2025 1 CAD = 2008.0286 CDF 1 CDF = 0.0005 CAD
28 mars 2025 1 CAD = 2004.6235 CDF 1 CDF = 0.0005 CAD
29 mars 2025 1 CAD = 1997.4983 CDF 1 CDF = 0.0005 CAD
30 mars 2025 1 CAD = 1997.4983 CDF 1 CDF = 0.0005 CAD
31 mars 2025 1 CAD = 2001.2771 CDF 1 CDF = 0.0005 CAD

Apr 2025

DateCAD-CDFCDF-CAD
01 avr. 2025 1 CAD = 1993.7538 CDF 1 CDF = 0.0005 CAD
02 avr. 2025 1 CAD = 2005.9343 CDF 1 CDF = 0.0005 CAD
03 avr. 2025 1 CAD = 2035.0659 CDF 1 CDF = 0.0005 CAD
04 avr. 2025 1 CAD = 2025.2934 CDF 1 CDF = 0.0005 CAD
05 avr. 2025 1 CAD = 2019.3288 CDF 1 CDF = 0.0005 CAD
06 avr. 2025 1 CAD = 2019.3288 CDF 1 CDF = 0.0005 CAD
07 avr. 2025 1 CAD = 2022.0502 CDF 1 CDF = 0.0005 CAD

Infos sur les taux de change CAD-CDF et CDF-CAD

Dollar Canadien (CAD) est la devise utilisée dans Canada. Franc Congolais (CDF) est la devise utilisée dans Congo. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Canada et Congo; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats