currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BZD-XPF et XPF-BZD - 2025

Taux de change BZD-XPF et XPF-BZD - 2025

Taux de change BZD-XPF et XPF-BZD

Consultez ci-dessous les taux de change pour BZD-XPF et XPF-BZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BZD = 56,3161 XPF
1 XPF = 0,0178 BZD
1A 2A 2A
BZD par rapport à XPFXPF par rapport à BZD
54,1339 Date: 4/7 53,8721 Date: 4/6 53,8721 Date: 4/5 53,8078 Date: 4/4 53,5729 Date: 4/3 55,0105 Date: 4/2 55,0487 Date: 4/1 54,9030 Date: 3/31 55,1617 Date: 3/30 55,1617 Date: 3/29 55,1078 Date: 3/28 55,1107 Date: 3/27 55,0358 Date: 3/26 54,9469 Date: 3/25 54,8240 Date: 3/24 54,7507 Date: 3/23 54,7507 Date: 3/22 54,8652 Date: 3/21 54,8386 Date: 3/20 54,4699 Date: 3/19 54,5009 Date: 3/18 54,5201 Date: 3/17 54,5198 Date: 3/16 54,5198 Date: 3/15 54,4974 Date: 3/14 54,7173 Date: 3/13 54,4721 Date: 3/12 54,4111 Date: 3/11 54,7653 Date: 3/10 54,7567 Date: 3/9 54,7567 Date: 3/8 54,7344 Date: 3/7 55,0181 Date: 3/6 55,6341 Date: 3/5 56,3115 Date: 3/4 56,8240 Date: 3/3 57,1360 Date: 3/2 57,2731 Date: 3/1 57,0921 Date: 2/28 56,7066 Date: 2/27 56,6068 Date: 2/26 56,6681 Date: 2/25 56,7995 Date: 2/24 56,7485 Date: 2/23 56,7485 Date: 2/22 56,7217 Date: 2/21 56,9286 Date: 2/20 57,0019 Date: 2/19 56,7783 Date: 2/18 56,7070 Date: 2/17 56,7569 Date: 2/16 56,7569 Date: 2/15 56,6959 Date: 2/14 57,3299 Date: 2/13 57,2553 Date: 2/12 57,5409 Date: 2/11 57,5289 Date: 2/10 57,2381 Date: 2/9 57,2381 Date: 2/8 57,2210 Date: 2/7 57,3306 Date: 2/6 57,0129 Date: 2/5 57,5321 Date: 2/4 57,8655 Date: 2/3 57,2573 Date: 2/2 57,3526 Date: 2/1 57,2373 Date: 1/31 57,1531 Date: 1/30 57,0669 Date: 1/29 56,9585 Date: 1/28 56,5151 Date: 1/27 56,6647 Date: 1/26 56,6647 Date: 1/25 56,6832 Date: 1/24 57,0465 Date: 1/23 57,1991 Date: 1/22 57,3689 Date: 1/21 57,5602 Date: 1/20 57,5944 Date: 1/19 57,5944 Date: 1/18 57,6798 Date: 1/17 57,7389 Date: 1/16 57,6782 Date: 1/15 57,8745 Date: 1/14 58,2338 Date: 1/13 57,6771 Date: 1/12 57,6771 Date: 1/11 57,6466 Date: 1/10 57,6743 Date: 1/9 57,6651 Date: 1/8 57,1509 Date: 1/7 56,8820 Date: 1/6 57,6957 Date: 1/5 57,6957 Date: 1/4 57,6651 Date: 1/3 57,5290 Date: 1/2 57,1280 Date: 1/1 54,1339 Date: 4/7 53,8721 Date: 4/6 53,8721 Date: 4/5 53,8078 Date: 4/4 53,5729 Date: 4/3 55,0105 Date: 4/2 55,0487 Date: 4/1 54,9030 Date: 3/31 55,1617 Date: 3/30 55,1617 Date: 3/29 55,1078 Date: 3/28 55,1107 Date: 3/27 55,0358 Date: 3/26 54,9469 Date: 3/25 54,8240 Date: 3/24 54,7507 Date: 3/23 54,7507 Date: 3/22 54,8652 Date: 3/21 54,8386 Date: 3/20 54,4699 Date: 3/19 54,5009 Date: 3/18 54,5201 Date: 3/17 54,5198 Date: 3/16 54,5198 Date: 3/15 54,4974 Date: 3/14 54,7173 Date: 3/13 54,4721 Date: 3/12 54,4111 Date: 3/11 54,7653 Date: 3/10 54,7567 Date: 3/9 54,7567 Date: 3/8 54,7344 Date: 3/7 55,0181 Date: 3/6 55,6341 Date: 3/5 56,3115 Date: 3/4 56,8240 Date: 3/3 57,1360 Date: 3/2 57,2731 Date: 3/1 57,0921 Date: 2/28 56,7066 Date: 2/27 56,6068 Date: 2/26 56,6681 Date: 2/25 56,7995 Date: 2/24 56,7485 Date: 2/23 56,7485 Date: 2/22 56,7217 Date: 2/21 56,9286 Date: 2/20 57,0019 Date: 2/19 56,7783 Date: 2/18 56,7070 Date: 2/17 56,7569 Date: 2/16 56,7569 Date: 2/15 56,6959 Date: 2/14 57,3299 Date: 2/13 57,2553 Date: 2/12 57,5409 Date: 2/11 57,5289 Date: 2/10 57,2381 Date: 2/9 57,2381 Date: 2/8 57,2210 Date: 2/7 57,3306 Date: 2/6 57,0129 Date: 2/5 57,5321 Date: 2/4 57,8655 Date: 2/3 57,2573 Date: 2/2 57,3526 Date: 2/1 57,2373 Date: 1/31 57,1531 Date: 1/30 57,0669 Date: 1/29 56,9585 Date: 1/28 56,5151 Date: 1/27 56,6647 Date: 1/26 56,6647 Date: 1/25 56,6832 Date: 1/24 57,0465 Date: 1/23 57,1991 Date: 1/22 57,3689 Date: 1/21 57,5602 Date: 1/20 57,5944 Date: 1/19 57,5944 Date: 1/18 57,6798 Date: 1/17 57,7389 Date: 1/16 57,6782 Date: 1/15 57,8745 Date: 1/14 58,2338 Date: 1/13 57,6771 Date: 1/12 57,6771 Date: 1/11 57,6466 Date: 1/10 57,6743 Date: 1/9 57,6651 Date: 1/8 57,1509 Date: 1/7 56,8820 Date: 1/6 57,6957 Date: 1/5 57,6957 Date: 1/4 57,6651 Date: 1/3 57,5290 Date: 1/2 57,1280 Date: 1/1

Jan 2025

DateBZD-XPFXPF-BZD
01 janv. 2025 1 BZD = 57.128 XPF 1 XPF = 0.0175 BZD
02 janv. 2025 1 BZD = 57.529 XPF 1 XPF = 0.0174 BZD
03 janv. 2025 1 BZD = 57.6651 XPF 1 XPF = 0.0173 BZD
04 janv. 2025 1 BZD = 57.6957 XPF 1 XPF = 0.0173 BZD
05 janv. 2025 1 BZD = 57.6957 XPF 1 XPF = 0.0173 BZD
06 janv. 2025 1 BZD = 56.882 XPF 1 XPF = 0.0176 BZD
07 janv. 2025 1 BZD = 57.1509 XPF 1 XPF = 0.0175 BZD
08 janv. 2025 1 BZD = 57.6651 XPF 1 XPF = 0.0173 BZD
09 janv. 2025 1 BZD = 57.6743 XPF 1 XPF = 0.0173 BZD
10 janv. 2025 1 BZD = 57.6466 XPF 1 XPF = 0.0173 BZD
11 janv. 2025 1 BZD = 57.6771 XPF 1 XPF = 0.0173 BZD
12 janv. 2025 1 BZD = 57.6771 XPF 1 XPF = 0.0173 BZD
13 janv. 2025 1 BZD = 58.2338 XPF 1 XPF = 0.0172 BZD
14 janv. 2025 1 BZD = 57.8745 XPF 1 XPF = 0.0173 BZD
15 janv. 2025 1 BZD = 57.6782 XPF 1 XPF = 0.0173 BZD
16 janv. 2025 1 BZD = 57.7389 XPF 1 XPF = 0.0173 BZD
17 janv. 2025 1 BZD = 57.6798 XPF 1 XPF = 0.0173 BZD
18 janv. 2025 1 BZD = 57.5944 XPF 1 XPF = 0.0174 BZD
19 janv. 2025 1 BZD = 57.5944 XPF 1 XPF = 0.0174 BZD
20 janv. 2025 1 BZD = 57.5602 XPF 1 XPF = 0.0174 BZD
21 janv. 2025 1 BZD = 57.3689 XPF 1 XPF = 0.0174 BZD
22 janv. 2025 1 BZD = 57.1991 XPF 1 XPF = 0.0175 BZD
23 janv. 2025 1 BZD = 57.0465 XPF 1 XPF = 0.0175 BZD
24 janv. 2025 1 BZD = 56.6832 XPF 1 XPF = 0.0176 BZD
25 janv. 2025 1 BZD = 56.6647 XPF 1 XPF = 0.0176 BZD
26 janv. 2025 1 BZD = 56.6647 XPF 1 XPF = 0.0176 BZD
27 janv. 2025 1 BZD = 56.5151 XPF 1 XPF = 0.0177 BZD
28 janv. 2025 1 BZD = 56.9585 XPF 1 XPF = 0.0176 BZD
29 janv. 2025 1 BZD = 57.0669 XPF 1 XPF = 0.0175 BZD
30 janv. 2025 1 BZD = 57.1531 XPF 1 XPF = 0.0175 BZD
31 janv. 2025 1 BZD = 57.2373 XPF 1 XPF = 0.0175 BZD

Feb 2025

DateBZD-XPFXPF-BZD
01 févr. 2025 1 BZD = 57.3526 XPF 1 XPF = 0.0174 BZD
02 févr. 2025 1 BZD = 57.2573 XPF 1 XPF = 0.0175 BZD
03 févr. 2025 1 BZD = 57.8655 XPF 1 XPF = 0.0173 BZD
04 févr. 2025 1 BZD = 57.5321 XPF 1 XPF = 0.0174 BZD
05 févr. 2025 1 BZD = 57.0129 XPF 1 XPF = 0.0175 BZD
06 févr. 2025 1 BZD = 57.3306 XPF 1 XPF = 0.0174 BZD
07 févr. 2025 1 BZD = 57.221 XPF 1 XPF = 0.0175 BZD
08 févr. 2025 1 BZD = 57.2381 XPF 1 XPF = 0.0175 BZD
09 févr. 2025 1 BZD = 57.2381 XPF 1 XPF = 0.0175 BZD
10 févr. 2025 1 BZD = 57.5289 XPF 1 XPF = 0.0174 BZD
11 févr. 2025 1 BZD = 57.5409 XPF 1 XPF = 0.0174 BZD
12 févr. 2025 1 BZD = 57.2553 XPF 1 XPF = 0.0175 BZD
13 févr. 2025 1 BZD = 57.3299 XPF 1 XPF = 0.0174 BZD
14 févr. 2025 1 BZD = 56.6959 XPF 1 XPF = 0.0176 BZD
15 févr. 2025 1 BZD = 56.7569 XPF 1 XPF = 0.0176 BZD
16 févr. 2025 1 BZD = 56.7569 XPF 1 XPF = 0.0176 BZD
17 févr. 2025 1 BZD = 56.707 XPF 1 XPF = 0.0176 BZD
18 févr. 2025 1 BZD = 56.7783 XPF 1 XPF = 0.0176 BZD
19 févr. 2025 1 BZD = 57.0019 XPF 1 XPF = 0.0175 BZD
20 févr. 2025 1 BZD = 56.9286 XPF 1 XPF = 0.0176 BZD
21 févr. 2025 1 BZD = 56.7217 XPF 1 XPF = 0.0176 BZD
22 févr. 2025 1 BZD = 56.7485 XPF 1 XPF = 0.0176 BZD
23 févr. 2025 1 BZD = 56.7485 XPF 1 XPF = 0.0176 BZD
24 févr. 2025 1 BZD = 56.7995 XPF 1 XPF = 0.0176 BZD
25 févr. 2025 1 BZD = 56.6681 XPF 1 XPF = 0.0176 BZD
26 févr. 2025 1 BZD = 56.6068 XPF 1 XPF = 0.0177 BZD
27 févr. 2025 1 BZD = 56.7066 XPF 1 XPF = 0.0176 BZD
28 févr. 2025 1 BZD = 57.0921 XPF 1 XPF = 0.0175 BZD

Mar 2025

DateBZD-XPFXPF-BZD
01 mars 2025 1 BZD = 57.2731 XPF 1 XPF = 0.0175 BZD
02 mars 2025 1 BZD = 57.136 XPF 1 XPF = 0.0175 BZD
03 mars 2025 1 BZD = 56.824 XPF 1 XPF = 0.0176 BZD
04 mars 2025 1 BZD = 56.3115 XPF 1 XPF = 0.0178 BZD
05 mars 2025 1 BZD = 55.6341 XPF 1 XPF = 0.018 BZD
06 mars 2025 1 BZD = 55.0181 XPF 1 XPF = 0.0182 BZD
07 mars 2025 1 BZD = 54.7344 XPF 1 XPF = 0.0183 BZD
08 mars 2025 1 BZD = 54.7567 XPF 1 XPF = 0.0183 BZD
09 mars 2025 1 BZD = 54.7567 XPF 1 XPF = 0.0183 BZD
10 mars 2025 1 BZD = 54.7653 XPF 1 XPF = 0.0183 BZD
11 mars 2025 1 BZD = 54.4111 XPF 1 XPF = 0.0184 BZD
12 mars 2025 1 BZD = 54.4721 XPF 1 XPF = 0.0184 BZD
13 mars 2025 1 BZD = 54.7173 XPF 1 XPF = 0.0183 BZD
14 mars 2025 1 BZD = 54.4974 XPF 1 XPF = 0.0183 BZD
15 mars 2025 1 BZD = 54.5198 XPF 1 XPF = 0.0183 BZD
16 mars 2025 1 BZD = 54.5198 XPF 1 XPF = 0.0183 BZD
17 mars 2025 1 BZD = 54.5201 XPF 1 XPF = 0.0183 BZD
18 mars 2025 1 BZD = 54.5009 XPF 1 XPF = 0.0183 BZD
19 mars 2025 1 BZD = 54.4699 XPF 1 XPF = 0.0184 BZD
20 mars 2025 1 BZD = 54.8386 XPF 1 XPF = 0.0182 BZD
21 mars 2025 1 BZD = 54.8652 XPF 1 XPF = 0.0182 BZD
22 mars 2025 1 BZD = 54.7507 XPF 1 XPF = 0.0183 BZD
23 mars 2025 1 BZD = 54.7507 XPF 1 XPF = 0.0183 BZD
24 mars 2025 1 BZD = 54.824 XPF 1 XPF = 0.0182 BZD
25 mars 2025 1 BZD = 54.9469 XPF 1 XPF = 0.0182 BZD
26 mars 2025 1 BZD = 55.0358 XPF 1 XPF = 0.0182 BZD
27 mars 2025 1 BZD = 55.1107 XPF 1 XPF = 0.0181 BZD
28 mars 2025 1 BZD = 55.1078 XPF 1 XPF = 0.0181 BZD
29 mars 2025 1 BZD = 55.1617 XPF 1 XPF = 0.0181 BZD
30 mars 2025 1 BZD = 55.1617 XPF 1 XPF = 0.0181 BZD
31 mars 2025 1 BZD = 54.903 XPF 1 XPF = 0.0182 BZD

Apr 2025

DateBZD-XPFXPF-BZD
01 avr. 2025 1 BZD = 55.0487 XPF 1 XPF = 0.0182 BZD
02 avr. 2025 1 BZD = 55.0105 XPF 1 XPF = 0.0182 BZD
03 avr. 2025 1 BZD = 53.5729 XPF 1 XPF = 0.0187 BZD
04 avr. 2025 1 BZD = 53.8078 XPF 1 XPF = 0.0186 BZD
05 avr. 2025 1 BZD = 53.8721 XPF 1 XPF = 0.0186 BZD
06 avr. 2025 1 BZD = 53.8721 XPF 1 XPF = 0.0186 BZD
07 avr. 2025 1 BZD = 54.1339 XPF 1 XPF = 0.0185 BZD

Infos sur les taux de change BZD-XPF et XPF-BZD

Dollar Bélizien (BZD) est la devise utilisée dans Belize. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Belize et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats