currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BZD-TRY et TRY-BZD - 2025

Taux de change BZD-TRY et TRY-BZD - 2025

Taux de change BZD-TRY et TRY-BZD

Consultez ci-dessous les taux de change pour BZD-TRY et TRY-BZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BZD = 18,1316 TRY
1 TRY = 0,0552 BZD
1A 2A 2A
BZD par rapport à TRYTRY par rapport à BZD
18,9433 Date: 4/8 18,9153 Date: 4/7 18,7836 Date: 4/6 18,7836 Date: 4/5 18,9673 Date: 4/4 18,8872 Date: 4/3 18,8836 Date: 4/2 18,8742 Date: 4/1 18,8912 Date: 3/31 19,1301 Date: 3/30 19,1301 Date: 3/29 18,9245 Date: 3/28 18,9327 Date: 3/27 18,9120 Date: 3/26 18,9149 Date: 3/25 18,9039 Date: 3/24 18,8769 Date: 3/23 18,8596 Date: 3/22 18,9250 Date: 3/21 18,9208 Date: 3/20 18,9330 Date: 3/19 18,2521 Date: 3/18 18,2476 Date: 3/17 18,2805 Date: 3/16 18,2056 Date: 3/15 18,2665 Date: 3/14 18,2271 Date: 3/13 18,2145 Date: 3/12 18,2169 Date: 3/11 18,1905 Date: 3/10 18,1002 Date: 3/9 18,1357 Date: 3/8 18,1323 Date: 3/7 18,1326 Date: 3/6 18,1625 Date: 3/5 18,1462 Date: 3/4 18,1761 Date: 3/3 18,1312 Date: 3/2 18,1330 Date: 3/1 18,1894 Date: 2/28 18,1363 Date: 2/27 18,1320 Date: 2/26 18,1651 Date: 2/25 18,1431 Date: 2/24 18,0885 Date: 2/23 18,0885 Date: 2/22 18,1166 Date: 2/21 18,0855 Date: 2/20 18,0823 Date: 2/19 18,0446 Date: 2/18 18,0353 Date: 2/17 18,0988 Date: 2/16 18,0988 Date: 2/15 18,0214 Date: 2/14 18,0246 Date: 2/13 17,9672 Date: 2/12 17,9509 Date: 2/11 17,9041 Date: 2/10 17,8267 Date: 2/9 17,8267 Date: 2/8 17,8934 Date: 2/7 17,8657 Date: 2/6 17,8801 Date: 2/5 17,9019 Date: 2/4 17,9201 Date: 2/3 17,8188 Date: 2/2 17,7719 Date: 2/1 17,8581 Date: 1/31 17,8193 Date: 1/30 17,7968 Date: 1/29 17,7890 Date: 1/28 17,7866 Date: 1/27 17,7867 Date: 1/26 17,7718 Date: 1/25 17,7647 Date: 1/24 17,7425 Date: 1/23 17,8435 Date: 1/22 17,7337 Date: 1/21 17,6922 Date: 1/20 17,6415 Date: 1/19 17,6997 Date: 1/18 17,7015 Date: 1/17 17,6339 Date: 1/16 17,6704 Date: 1/15 17,6483 Date: 1/14 17,6670 Date: 1/13 17,5626 Date: 1/12 17,5467 Date: 1/11 17,6319 Date: 1/10 17,5984 Date: 1/9 17,5965 Date: 1/8 17,5938 Date: 1/7 17,5435 Date: 1/6 17,6383 Date: 1/5 17,6422 Date: 1/4 17,6012 Date: 1/3 17,5791 Date: 1/2 17,6175 Date: 1/1 18,9433 Date: 4/8 18,9153 Date: 4/7 18,7836 Date: 4/6 18,7836 Date: 4/5 18,9673 Date: 4/4 18,8872 Date: 4/3 18,8836 Date: 4/2 18,8742 Date: 4/1 18,8912 Date: 3/31 19,1301 Date: 3/30 19,1301 Date: 3/29 18,9245 Date: 3/28 18,9327 Date: 3/27 18,9120 Date: 3/26 18,9149 Date: 3/25 18,9039 Date: 3/24 18,8769 Date: 3/23 18,8596 Date: 3/22 18,9250 Date: 3/21 18,9208 Date: 3/20 18,9330 Date: 3/19 18,2521 Date: 3/18 18,2476 Date: 3/17 18,2805 Date: 3/16 18,2056 Date: 3/15 18,2665 Date: 3/14 18,2271 Date: 3/13 18,2145 Date: 3/12 18,2169 Date: 3/11 18,1905 Date: 3/10 18,1002 Date: 3/9 18,1357 Date: 3/8 18,1323 Date: 3/7 18,1326 Date: 3/6 18,1625 Date: 3/5 18,1462 Date: 3/4 18,1761 Date: 3/3 18,1312 Date: 3/2 18,1330 Date: 3/1 18,1894 Date: 2/28 18,1363 Date: 2/27 18,1320 Date: 2/26 18,1651 Date: 2/25 18,1431 Date: 2/24 18,0885 Date: 2/23 18,0885 Date: 2/22 18,1166 Date: 2/21 18,0855 Date: 2/20 18,0823 Date: 2/19 18,0446 Date: 2/18 18,0353 Date: 2/17 18,0988 Date: 2/16 18,0988 Date: 2/15 18,0214 Date: 2/14 18,0246 Date: 2/13 17,9672 Date: 2/12 17,9509 Date: 2/11 17,9041 Date: 2/10 17,8267 Date: 2/9 17,8267 Date: 2/8 17,8934 Date: 2/7 17,8657 Date: 2/6 17,8801 Date: 2/5 17,9019 Date: 2/4 17,9201 Date: 2/3 17,8188 Date: 2/2 17,7719 Date: 2/1 17,8581 Date: 1/31 17,8193 Date: 1/30 17,7968 Date: 1/29 17,7890 Date: 1/28 17,7866 Date: 1/27 17,7867 Date: 1/26 17,7718 Date: 1/25 17,7647 Date: 1/24 17,7425 Date: 1/23 17,8435 Date: 1/22 17,7337 Date: 1/21 17,6922 Date: 1/20 17,6415 Date: 1/19 17,6997 Date: 1/18 17,7015 Date: 1/17 17,6339 Date: 1/16 17,6704 Date: 1/15 17,6483 Date: 1/14 17,6670 Date: 1/13 17,5626 Date: 1/12 17,5467 Date: 1/11 17,6319 Date: 1/10 17,5984 Date: 1/9 17,5965 Date: 1/8 17,5938 Date: 1/7 17,5435 Date: 1/6 17,6383 Date: 1/5 17,6422 Date: 1/4 17,6012 Date: 1/3 17,5791 Date: 1/2 17,6175 Date: 1/1

Jan 2025

DateBZD-TRYTRY-BZD
01 janv. 2025 1 BZD = 17.6175 TRY 1 TRY = 0.0568 BZD
02 janv. 2025 1 BZD = 17.5791 TRY 1 TRY = 0.0569 BZD
03 janv. 2025 1 BZD = 17.6012 TRY 1 TRY = 0.0568 BZD
04 janv. 2025 1 BZD = 17.6422 TRY 1 TRY = 0.0567 BZD
05 janv. 2025 1 BZD = 17.6383 TRY 1 TRY = 0.0567 BZD
06 janv. 2025 1 BZD = 17.5435 TRY 1 TRY = 0.057 BZD
07 janv. 2025 1 BZD = 17.5938 TRY 1 TRY = 0.0568 BZD
08 janv. 2025 1 BZD = 17.5965 TRY 1 TRY = 0.0568 BZD
09 janv. 2025 1 BZD = 17.5984 TRY 1 TRY = 0.0568 BZD
10 janv. 2025 1 BZD = 17.6319 TRY 1 TRY = 0.0567 BZD
11 janv. 2025 1 BZD = 17.5467 TRY 1 TRY = 0.057 BZD
12 janv. 2025 1 BZD = 17.5626 TRY 1 TRY = 0.0569 BZD
13 janv. 2025 1 BZD = 17.667 TRY 1 TRY = 0.0566 BZD
14 janv. 2025 1 BZD = 17.6483 TRY 1 TRY = 0.0567 BZD
15 janv. 2025 1 BZD = 17.6704 TRY 1 TRY = 0.0566 BZD
16 janv. 2025 1 BZD = 17.6339 TRY 1 TRY = 0.0567 BZD
17 janv. 2025 1 BZD = 17.7015 TRY 1 TRY = 0.0565 BZD
18 janv. 2025 1 BZD = 17.6997 TRY 1 TRY = 0.0565 BZD
19 janv. 2025 1 BZD = 17.6415 TRY 1 TRY = 0.0567 BZD
20 janv. 2025 1 BZD = 17.6922 TRY 1 TRY = 0.0565 BZD
21 janv. 2025 1 BZD = 17.7337 TRY 1 TRY = 0.0564 BZD
22 janv. 2025 1 BZD = 17.8435 TRY 1 TRY = 0.056 BZD
23 janv. 2025 1 BZD = 17.7425 TRY 1 TRY = 0.0564 BZD
24 janv. 2025 1 BZD = 17.7647 TRY 1 TRY = 0.0563 BZD
25 janv. 2025 1 BZD = 17.7718 TRY 1 TRY = 0.0563 BZD
26 janv. 2025 1 BZD = 17.7867 TRY 1 TRY = 0.0562 BZD
27 janv. 2025 1 BZD = 17.7866 TRY 1 TRY = 0.0562 BZD
28 janv. 2025 1 BZD = 17.789 TRY 1 TRY = 0.0562 BZD
29 janv. 2025 1 BZD = 17.7968 TRY 1 TRY = 0.0562 BZD
30 janv. 2025 1 BZD = 17.8193 TRY 1 TRY = 0.0561 BZD
31 janv. 2025 1 BZD = 17.8581 TRY 1 TRY = 0.056 BZD

Feb 2025

DateBZD-TRYTRY-BZD
01 févr. 2025 1 BZD = 17.7719 TRY 1 TRY = 0.0563 BZD
02 févr. 2025 1 BZD = 17.8188 TRY 1 TRY = 0.0561 BZD
03 févr. 2025 1 BZD = 17.9201 TRY 1 TRY = 0.0558 BZD
04 févr. 2025 1 BZD = 17.9019 TRY 1 TRY = 0.0559 BZD
05 févr. 2025 1 BZD = 17.8801 TRY 1 TRY = 0.0559 BZD
06 févr. 2025 1 BZD = 17.8657 TRY 1 TRY = 0.056 BZD
07 févr. 2025 1 BZD = 17.8934 TRY 1 TRY = 0.0559 BZD
08 févr. 2025 1 BZD = 17.8267 TRY 1 TRY = 0.0561 BZD
09 févr. 2025 1 BZD = 17.8267 TRY 1 TRY = 0.0561 BZD
10 févr. 2025 1 BZD = 17.9041 TRY 1 TRY = 0.0559 BZD
11 févr. 2025 1 BZD = 17.9509 TRY 1 TRY = 0.0557 BZD
12 févr. 2025 1 BZD = 17.9672 TRY 1 TRY = 0.0557 BZD
13 févr. 2025 1 BZD = 18.0246 TRY 1 TRY = 0.0555 BZD
14 févr. 2025 1 BZD = 18.0214 TRY 1 TRY = 0.0555 BZD
15 févr. 2025 1 BZD = 18.0988 TRY 1 TRY = 0.0553 BZD
16 févr. 2025 1 BZD = 18.0988 TRY 1 TRY = 0.0553 BZD
17 févr. 2025 1 BZD = 18.0353 TRY 1 TRY = 0.0554 BZD
18 févr. 2025 1 BZD = 18.0446 TRY 1 TRY = 0.0554 BZD
19 févr. 2025 1 BZD = 18.0823 TRY 1 TRY = 0.0553 BZD
20 févr. 2025 1 BZD = 18.0855 TRY 1 TRY = 0.0553 BZD
21 févr. 2025 1 BZD = 18.1166 TRY 1 TRY = 0.0552 BZD
22 févr. 2025 1 BZD = 18.0885 TRY 1 TRY = 0.0553 BZD
23 févr. 2025 1 BZD = 18.0885 TRY 1 TRY = 0.0553 BZD
24 févr. 2025 1 BZD = 18.1431 TRY 1 TRY = 0.0551 BZD
25 févr. 2025 1 BZD = 18.1651 TRY 1 TRY = 0.0551 BZD
26 févr. 2025 1 BZD = 18.132 TRY 1 TRY = 0.0552 BZD
27 févr. 2025 1 BZD = 18.1363 TRY 1 TRY = 0.0551 BZD
28 févr. 2025 1 BZD = 18.1894 TRY 1 TRY = 0.055 BZD

Mar 2025

DateBZD-TRYTRY-BZD
01 mars 2025 1 BZD = 18.133 TRY 1 TRY = 0.0551 BZD
02 mars 2025 1 BZD = 18.1312 TRY 1 TRY = 0.0552 BZD
03 mars 2025 1 BZD = 18.1761 TRY 1 TRY = 0.055 BZD
04 mars 2025 1 BZD = 18.1462 TRY 1 TRY = 0.0551 BZD
05 mars 2025 1 BZD = 18.1625 TRY 1 TRY = 0.0551 BZD
06 mars 2025 1 BZD = 18.1326 TRY 1 TRY = 0.0551 BZD
07 mars 2025 1 BZD = 18.1323 TRY 1 TRY = 0.0552 BZD
08 mars 2025 1 BZD = 18.1357 TRY 1 TRY = 0.0551 BZD
09 mars 2025 1 BZD = 18.1002 TRY 1 TRY = 0.0552 BZD
10 mars 2025 1 BZD = 18.1905 TRY 1 TRY = 0.055 BZD
11 mars 2025 1 BZD = 18.2169 TRY 1 TRY = 0.0549 BZD
12 mars 2025 1 BZD = 18.2145 TRY 1 TRY = 0.0549 BZD
13 mars 2025 1 BZD = 18.2271 TRY 1 TRY = 0.0549 BZD
14 mars 2025 1 BZD = 18.2665 TRY 1 TRY = 0.0547 BZD
15 mars 2025 1 BZD = 18.2056 TRY 1 TRY = 0.0549 BZD
16 mars 2025 1 BZD = 18.2805 TRY 1 TRY = 0.0547 BZD
17 mars 2025 1 BZD = 18.2476 TRY 1 TRY = 0.0548 BZD
18 mars 2025 1 BZD = 18.2521 TRY 1 TRY = 0.0548 BZD
19 mars 2025 1 BZD = 18.933 TRY 1 TRY = 0.0528 BZD
20 mars 2025 1 BZD = 18.9208 TRY 1 TRY = 0.0529 BZD
21 mars 2025 1 BZD = 18.925 TRY 1 TRY = 0.0528 BZD
22 mars 2025 1 BZD = 18.8596 TRY 1 TRY = 0.053 BZD
23 mars 2025 1 BZD = 18.8769 TRY 1 TRY = 0.053 BZD
24 mars 2025 1 BZD = 18.9039 TRY 1 TRY = 0.0529 BZD
25 mars 2025 1 BZD = 18.9149 TRY 1 TRY = 0.0529 BZD
26 mars 2025 1 BZD = 18.912 TRY 1 TRY = 0.0529 BZD
27 mars 2025 1 BZD = 18.9327 TRY 1 TRY = 0.0528 BZD
28 mars 2025 1 BZD = 18.9245 TRY 1 TRY = 0.0528 BZD
29 mars 2025 1 BZD = 19.1301 TRY 1 TRY = 0.0523 BZD
30 mars 2025 1 BZD = 19.1301 TRY 1 TRY = 0.0523 BZD
31 mars 2025 1 BZD = 18.8912 TRY 1 TRY = 0.0529 BZD

Apr 2025

DateBZD-TRYTRY-BZD
01 avr. 2025 1 BZD = 18.8742 TRY 1 TRY = 0.053 BZD
02 avr. 2025 1 BZD = 18.8836 TRY 1 TRY = 0.053 BZD
03 avr. 2025 1 BZD = 18.8872 TRY 1 TRY = 0.0529 BZD
04 avr. 2025 1 BZD = 18.9673 TRY 1 TRY = 0.0527 BZD
05 avr. 2025 1 BZD = 18.7836 TRY 1 TRY = 0.0532 BZD
06 avr. 2025 1 BZD = 18.7836 TRY 1 TRY = 0.0532 BZD
07 avr. 2025 1 BZD = 18.9153 TRY 1 TRY = 0.0529 BZD
08 avr. 2025 1 BZD = 18.9433 TRY 1 TRY = 0.0528 BZD

Infos sur les taux de change BZD-TRY et TRY-BZD

Dollar Bélizien (BZD) est la devise utilisée dans Belize. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Belize et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats