currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BZD-RSD et RSD-BZD - 2025

Taux de change BZD-RSD et RSD-BZD - 2025

Taux de change BZD-RSD et RSD-BZD

Consultez ci-dessous les taux de change pour BZD-RSD et RSD-BZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BZD = 55,3075 RSD
1 RSD = 0,0181 BZD
1A 2A 2A
BZD par rapport à RSDRSD par rapport à BZD
52,8953 Date: 4/7 52,8727 Date: 4/6 52,8727 Date: 4/5 52,8337 Date: 4/4 53,6826 Date: 4/3 54,0185 Date: 4/2 53,8964 Date: 4/1 53,9138 Date: 3/31 54,4384 Date: 3/30 54,5217 Date: 3/29 54,1896 Date: 3/28 54,0888 Date: 3/27 54,0671 Date: 3/26 54,0758 Date: 3/25 53,9026 Date: 3/24 54,0756 Date: 3/23 53,7759 Date: 3/22 53,7936 Date: 3/21 53,6560 Date: 3/20 53,4192 Date: 3/19 53,4298 Date: 3/18 53,5414 Date: 3/17 53,7563 Date: 3/16 53,5499 Date: 3/15 53,7346 Date: 3/14 53,6848 Date: 3/13 53,4514 Date: 3/12 53,7974 Date: 3/11 53,7900 Date: 3/10 53,7696 Date: 3/9 53,6369 Date: 3/8 53,7306 Date: 3/7 54,0117 Date: 3/6 54,6180 Date: 3/5 55,2841 Date: 3/4 56,2736 Date: 3/3 56,0809 Date: 3/2 56,2314 Date: 3/1 56,0465 Date: 2/28 55,6861 Date: 2/27 55,5735 Date: 2/26 55,6475 Date: 2/25 55,7623 Date: 2/24 55,7299 Date: 2/23 55,7299 Date: 2/22 55,6953 Date: 2/21 56,0787 Date: 2/20 55,9603 Date: 2/19 55,7354 Date: 2/18 55,6560 Date: 2/17 55,7046 Date: 2/16 55,7046 Date: 2/15 55,6367 Date: 2/14 56,2584 Date: 2/13 56,1841 Date: 2/12 56,4514 Date: 2/11 56,4444 Date: 2/10 56,1304 Date: 2/9 56,1304 Date: 2/8 56,1468 Date: 2/7 56,2657 Date: 2/6 55,9450 Date: 2/5 56,4584 Date: 2/4 56,8045 Date: 2/3 56,1990 Date: 2/2 56,2918 Date: 2/1 56,1837 Date: 1/31 56,0983 Date: 1/30 56,0152 Date: 1/29 55,8975 Date: 1/28 55,4578 Date: 1/27 55,6046 Date: 1/26 55,6046 Date: 1/25 55,6375 Date: 1/24 55,9854 Date: 1/23 56,1562 Date: 1/22 56,3074 Date: 1/21 56,4753 Date: 1/20 56,5705 Date: 1/19 56,7679 Date: 1/18 56,6029 Date: 1/17 56,6434 Date: 1/16 56,5861 Date: 1/15 56,8084 Date: 1/14 57,1547 Date: 1/13 56,5819 Date: 1/12 56,5819 Date: 1/11 56,5532 Date: 1/10 56,5953 Date: 1/9 56,5640 Date: 1/8 56,0617 Date: 1/7 55,7991 Date: 1/6 56,5763 Date: 1/5 56,5763 Date: 1/4 56,5405 Date: 1/3 56,4125 Date: 1/2 56,0049 Date: 1/1 52,8953 Date: 4/7 52,8727 Date: 4/6 52,8727 Date: 4/5 52,8337 Date: 4/4 53,6826 Date: 4/3 54,0185 Date: 4/2 53,8964 Date: 4/1 53,9138 Date: 3/31 54,4384 Date: 3/30 54,5217 Date: 3/29 54,1896 Date: 3/28 54,0888 Date: 3/27 54,0671 Date: 3/26 54,0758 Date: 3/25 53,9026 Date: 3/24 54,0756 Date: 3/23 53,7759 Date: 3/22 53,7936 Date: 3/21 53,6560 Date: 3/20 53,4192 Date: 3/19 53,4298 Date: 3/18 53,5414 Date: 3/17 53,7563 Date: 3/16 53,5499 Date: 3/15 53,7346 Date: 3/14 53,6848 Date: 3/13 53,4514 Date: 3/12 53,7974 Date: 3/11 53,7900 Date: 3/10 53,7696 Date: 3/9 53,6369 Date: 3/8 53,7306 Date: 3/7 54,0117 Date: 3/6 54,6180 Date: 3/5 55,2841 Date: 3/4 56,2736 Date: 3/3 56,0809 Date: 3/2 56,2314 Date: 3/1 56,0465 Date: 2/28 55,6861 Date: 2/27 55,5735 Date: 2/26 55,6475 Date: 2/25 55,7623 Date: 2/24 55,7299 Date: 2/23 55,7299 Date: 2/22 55,6953 Date: 2/21 56,0787 Date: 2/20 55,9603 Date: 2/19 55,7354 Date: 2/18 55,6560 Date: 2/17 55,7046 Date: 2/16 55,7046 Date: 2/15 55,6367 Date: 2/14 56,2584 Date: 2/13 56,1841 Date: 2/12 56,4514 Date: 2/11 56,4444 Date: 2/10 56,1304 Date: 2/9 56,1304 Date: 2/8 56,1468 Date: 2/7 56,2657 Date: 2/6 55,9450 Date: 2/5 56,4584 Date: 2/4 56,8045 Date: 2/3 56,1990 Date: 2/2 56,2918 Date: 2/1 56,1837 Date: 1/31 56,0983 Date: 1/30 56,0152 Date: 1/29 55,8975 Date: 1/28 55,4578 Date: 1/27 55,6046 Date: 1/26 55,6046 Date: 1/25 55,6375 Date: 1/24 55,9854 Date: 1/23 56,1562 Date: 1/22 56,3074 Date: 1/21 56,4753 Date: 1/20 56,5705 Date: 1/19 56,7679 Date: 1/18 56,6029 Date: 1/17 56,6434 Date: 1/16 56,5861 Date: 1/15 56,8084 Date: 1/14 57,1547 Date: 1/13 56,5819 Date: 1/12 56,5819 Date: 1/11 56,5532 Date: 1/10 56,5953 Date: 1/9 56,5640 Date: 1/8 56,0617 Date: 1/7 55,7991 Date: 1/6 56,5763 Date: 1/5 56,5763 Date: 1/4 56,5405 Date: 1/3 56,4125 Date: 1/2 56,0049 Date: 1/1

Jan 2025

DateBZD-RSDRSD-BZD
01 janv. 2025 1 BZD = 56.0049 RSD 1 RSD = 0.0179 BZD
02 janv. 2025 1 BZD = 56.4125 RSD 1 RSD = 0.0177 BZD
03 janv. 2025 1 BZD = 56.5405 RSD 1 RSD = 0.0177 BZD
04 janv. 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
05 janv. 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
06 janv. 2025 1 BZD = 55.7991 RSD 1 RSD = 0.0179 BZD
07 janv. 2025 1 BZD = 56.0617 RSD 1 RSD = 0.0178 BZD
08 janv. 2025 1 BZD = 56.564 RSD 1 RSD = 0.0177 BZD
09 janv. 2025 1 BZD = 56.5953 RSD 1 RSD = 0.0177 BZD
10 janv. 2025 1 BZD = 56.5532 RSD 1 RSD = 0.0177 BZD
11 janv. 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
12 janv. 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
13 janv. 2025 1 BZD = 57.1547 RSD 1 RSD = 0.0175 BZD
14 janv. 2025 1 BZD = 56.8084 RSD 1 RSD = 0.0176 BZD
15 janv. 2025 1 BZD = 56.5861 RSD 1 RSD = 0.0177 BZD
16 janv. 2025 1 BZD = 56.6434 RSD 1 RSD = 0.0177 BZD
17 janv. 2025 1 BZD = 56.6029 RSD 1 RSD = 0.0177 BZD
18 janv. 2025 1 BZD = 56.7679 RSD 1 RSD = 0.0176 BZD
19 janv. 2025 1 BZD = 56.5705 RSD 1 RSD = 0.0177 BZD
20 janv. 2025 1 BZD = 56.4753 RSD 1 RSD = 0.0177 BZD
21 janv. 2025 1 BZD = 56.3074 RSD 1 RSD = 0.0178 BZD
22 janv. 2025 1 BZD = 56.1562 RSD 1 RSD = 0.0178 BZD
23 janv. 2025 1 BZD = 55.9854 RSD 1 RSD = 0.0179 BZD
24 janv. 2025 1 BZD = 55.6375 RSD 1 RSD = 0.018 BZD
25 janv. 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
26 janv. 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
27 janv. 2025 1 BZD = 55.4578 RSD 1 RSD = 0.018 BZD
28 janv. 2025 1 BZD = 55.8975 RSD 1 RSD = 0.0179 BZD
29 janv. 2025 1 BZD = 56.0152 RSD 1 RSD = 0.0179 BZD
30 janv. 2025 1 BZD = 56.0983 RSD 1 RSD = 0.0178 BZD
31 janv. 2025 1 BZD = 56.1837 RSD 1 RSD = 0.0178 BZD

Feb 2025

DateBZD-RSDRSD-BZD
01 févr. 2025 1 BZD = 56.2918 RSD 1 RSD = 0.0178 BZD
02 févr. 2025 1 BZD = 56.199 RSD 1 RSD = 0.0178 BZD
03 févr. 2025 1 BZD = 56.8045 RSD 1 RSD = 0.0176 BZD
04 févr. 2025 1 BZD = 56.4584 RSD 1 RSD = 0.0177 BZD
05 févr. 2025 1 BZD = 55.945 RSD 1 RSD = 0.0179 BZD
06 févr. 2025 1 BZD = 56.2657 RSD 1 RSD = 0.0178 BZD
07 févr. 2025 1 BZD = 56.1468 RSD 1 RSD = 0.0178 BZD
08 févr. 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
09 févr. 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
10 févr. 2025 1 BZD = 56.4444 RSD 1 RSD = 0.0177 BZD
11 févr. 2025 1 BZD = 56.4514 RSD 1 RSD = 0.0177 BZD
12 févr. 2025 1 BZD = 56.1841 RSD 1 RSD = 0.0178 BZD
13 févr. 2025 1 BZD = 56.2584 RSD 1 RSD = 0.0178 BZD
14 févr. 2025 1 BZD = 55.6367 RSD 1 RSD = 0.018 BZD
15 févr. 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
16 févr. 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
17 févr. 2025 1 BZD = 55.656 RSD 1 RSD = 0.018 BZD
18 févr. 2025 1 BZD = 55.7354 RSD 1 RSD = 0.0179 BZD
19 févr. 2025 1 BZD = 55.9603 RSD 1 RSD = 0.0179 BZD
20 févr. 2025 1 BZD = 56.0787 RSD 1 RSD = 0.0178 BZD
21 févr. 2025 1 BZD = 55.6953 RSD 1 RSD = 0.018 BZD
22 févr. 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
23 févr. 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
24 févr. 2025 1 BZD = 55.7623 RSD 1 RSD = 0.0179 BZD
25 févr. 2025 1 BZD = 55.6475 RSD 1 RSD = 0.018 BZD
26 févr. 2025 1 BZD = 55.5735 RSD 1 RSD = 0.018 BZD
27 févr. 2025 1 BZD = 55.6861 RSD 1 RSD = 0.018 BZD
28 févr. 2025 1 BZD = 56.0465 RSD 1 RSD = 0.0178 BZD

Mar 2025

DateBZD-RSDRSD-BZD
01 mars 2025 1 BZD = 56.2314 RSD 1 RSD = 0.0178 BZD
02 mars 2025 1 BZD = 56.0809 RSD 1 RSD = 0.0178 BZD
03 mars 2025 1 BZD = 56.2736 RSD 1 RSD = 0.0178 BZD
04 mars 2025 1 BZD = 55.2841 RSD 1 RSD = 0.0181 BZD
05 mars 2025 1 BZD = 54.618 RSD 1 RSD = 0.0183 BZD
06 mars 2025 1 BZD = 54.0117 RSD 1 RSD = 0.0185 BZD
07 mars 2025 1 BZD = 53.7306 RSD 1 RSD = 0.0186 BZD
08 mars 2025 1 BZD = 53.6369 RSD 1 RSD = 0.0186 BZD
09 mars 2025 1 BZD = 53.7696 RSD 1 RSD = 0.0186 BZD
10 mars 2025 1 BZD = 53.79 RSD 1 RSD = 0.0186 BZD
11 mars 2025 1 BZD = 53.7974 RSD 1 RSD = 0.0186 BZD
12 mars 2025 1 BZD = 53.4514 RSD 1 RSD = 0.0187 BZD
13 mars 2025 1 BZD = 53.6848 RSD 1 RSD = 0.0186 BZD
14 mars 2025 1 BZD = 53.7346 RSD 1 RSD = 0.0186 BZD
15 mars 2025 1 BZD = 53.5499 RSD 1 RSD = 0.0187 BZD
16 mars 2025 1 BZD = 53.7563 RSD 1 RSD = 0.0186 BZD
17 mars 2025 1 BZD = 53.5414 RSD 1 RSD = 0.0187 BZD
18 mars 2025 1 BZD = 53.4298 RSD 1 RSD = 0.0187 BZD
19 mars 2025 1 BZD = 53.4192 RSD 1 RSD = 0.0187 BZD
20 mars 2025 1 BZD = 53.656 RSD 1 RSD = 0.0186 BZD
21 mars 2025 1 BZD = 53.7936 RSD 1 RSD = 0.0186 BZD
22 mars 2025 1 BZD = 53.7759 RSD 1 RSD = 0.0186 BZD
23 mars 2025 1 BZD = 54.0756 RSD 1 RSD = 0.0185 BZD
24 mars 2025 1 BZD = 53.9026 RSD 1 RSD = 0.0186 BZD
25 mars 2025 1 BZD = 54.0758 RSD 1 RSD = 0.0185 BZD
26 mars 2025 1 BZD = 54.0671 RSD 1 RSD = 0.0185 BZD
27 mars 2025 1 BZD = 54.0888 RSD 1 RSD = 0.0185 BZD
28 mars 2025 1 BZD = 54.1896 RSD 1 RSD = 0.0185 BZD
29 mars 2025 1 BZD = 54.5217 RSD 1 RSD = 0.0183 BZD
30 mars 2025 1 BZD = 54.4384 RSD 1 RSD = 0.0184 BZD
31 mars 2025 1 BZD = 53.9138 RSD 1 RSD = 0.0185 BZD

Apr 2025

DateBZD-RSDRSD-BZD
01 avr. 2025 1 BZD = 53.8964 RSD 1 RSD = 0.0186 BZD
02 avr. 2025 1 BZD = 54.0185 RSD 1 RSD = 0.0185 BZD
03 avr. 2025 1 BZD = 53.6826 RSD 1 RSD = 0.0186 BZD
04 avr. 2025 1 BZD = 52.8337 RSD 1 RSD = 0.0189 BZD
05 avr. 2025 1 BZD = 52.8727 RSD 1 RSD = 0.0189 BZD
06 avr. 2025 1 BZD = 52.8727 RSD 1 RSD = 0.0189 BZD
07 avr. 2025 1 BZD = 52.8953 RSD 1 RSD = 0.0189 BZD

Infos sur les taux de change BZD-RSD et RSD-BZD

Dollar Bélizien (BZD) est la devise utilisée dans Belize. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Belize et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats