currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BZD-PYG et PYG-BZD - 2025

Taux de change BZD-PYG et PYG-BZD - 2025

Taux de change BZD-PYG et PYG-BZD

Consultez ci-dessous les taux de change pour BZD-PYG et PYG-BZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BZD = 3941,6871 PYG
1 PYG = 0,0003 BZD
1A 2A 2A
BZD par rapport à PYGPYG par rapport à BZD
3 985,4079 Date: 4/8 3 985,4090 Date: 4/7 3 991,0630 Date: 4/6 3 991,0630 Date: 4/5 3 991,2802 Date: 4/4 3 969,1044 Date: 4/3 3 985,6113 Date: 4/2 3 954,6855 Date: 4/1 3 973,5863 Date: 3/31 4 022,0110 Date: 3/30 4 025,9701 Date: 3/29 3 987,9644 Date: 3/28 3 988,4071 Date: 3/27 3 984,2230 Date: 3/26 3 970,8210 Date: 3/25 3 980,1298 Date: 3/24 3 992,8467 Date: 3/23 3 980,5468 Date: 3/22 3 957,8258 Date: 3/21 3 963,5795 Date: 3/20 3 958,0478 Date: 3/19 3 957,0596 Date: 3/18 3 956,3262 Date: 3/17 3 985,7063 Date: 3/16 3 952,8513 Date: 3/15 3 950,9272 Date: 3/14 3 945,0629 Date: 3/13 3 948,0663 Date: 3/12 3 943,6141 Date: 3/11 3 951,4116 Date: 3/10 3 942,0920 Date: 3/9 3 931,3151 Date: 3/8 3 942,0909 Date: 3/7 3 935,9781 Date: 3/6 3 942,1903 Date: 3/5 3 944,3989 Date: 3/4 3 952,6540 Date: 3/3 3 945,8348 Date: 3/2 3 945,7871 Date: 3/1 3 932,5821 Date: 2/28 3 947,6122 Date: 2/27 3 934,7587 Date: 2/26 3 938,3015 Date: 2/25 3 931,8253 Date: 2/24 3 928,1979 Date: 2/23 3 928,1979 Date: 2/22 3 928,1976 Date: 2/21 3 925,7675 Date: 2/20 3 936,0131 Date: 2/19 3 934,1277 Date: 2/18 3 934,4579 Date: 2/17 3 922,5754 Date: 2/16 3 922,5754 Date: 2/15 3 922,4821 Date: 2/14 3 917,2777 Date: 2/13 3 917,2211 Date: 2/12 3 924,4912 Date: 2/11 3 923,9613 Date: 2/10 3 926,6365 Date: 2/9 3 926,6365 Date: 2/8 3 926,6367 Date: 2/7 3 919,4781 Date: 2/6 3 922,5435 Date: 2/5 3 919,9041 Date: 2/4 3 925,2628 Date: 2/3 3 926,6869 Date: 2/2 3 926,7425 Date: 2/1 3 926,7437 Date: 1/31 3 930,2479 Date: 1/30 3 934,1628 Date: 1/29 3 936,0949 Date: 1/28 3 940,7520 Date: 1/27 3 939,1353 Date: 1/26 3 939,1353 Date: 1/25 3 939,0966 Date: 1/24 3 936,3927 Date: 1/23 3 946,1853 Date: 1/22 3 946,2431 Date: 1/21 3 921,7385 Date: 1/20 3 921,7388 Date: 1/19 3 921,7388 Date: 1/18 3 921,8158 Date: 1/17 3 923,5611 Date: 1/16 3 928,0303 Date: 1/15 3 922,5962 Date: 1/14 3 919,3949 Date: 1/13 3 909,0508 Date: 1/12 3 909,0508 Date: 1/11 3 909,0515 Date: 1/10 3 927,1216 Date: 1/9 3 940,3018 Date: 1/8 3 937,3164 Date: 1/7 3 910,6544 Date: 1/6 3 897,0268 Date: 1/5 3 897,0268 Date: 1/4 3 897,1786 Date: 1/3 3 883,5893 Date: 1/2 3 890,9794 Date: 1/1 3 985,4079 Date: 4/8 3 985,4090 Date: 4/7 3 991,0630 Date: 4/6 3 991,0630 Date: 4/5 3 991,2802 Date: 4/4 3 969,1044 Date: 4/3 3 985,6113 Date: 4/2 3 954,6855 Date: 4/1 3 973,5863 Date: 3/31 4 022,0110 Date: 3/30 4 025,9701 Date: 3/29 3 987,9644 Date: 3/28 3 988,4071 Date: 3/27 3 984,2230 Date: 3/26 3 970,8210 Date: 3/25 3 980,1298 Date: 3/24 3 992,8467 Date: 3/23 3 980,5468 Date: 3/22 3 957,8258 Date: 3/21 3 963,5795 Date: 3/20 3 958,0478 Date: 3/19 3 957,0596 Date: 3/18 3 956,3262 Date: 3/17 3 985,7063 Date: 3/16 3 952,8513 Date: 3/15 3 950,9272 Date: 3/14 3 945,0629 Date: 3/13 3 948,0663 Date: 3/12 3 943,6141 Date: 3/11 3 951,4116 Date: 3/10 3 942,0920 Date: 3/9 3 931,3151 Date: 3/8 3 942,0909 Date: 3/7 3 935,9781 Date: 3/6 3 942,1903 Date: 3/5 3 944,3989 Date: 3/4 3 952,6540 Date: 3/3 3 945,8348 Date: 3/2 3 945,7871 Date: 3/1 3 932,5821 Date: 2/28 3 947,6122 Date: 2/27 3 934,7587 Date: 2/26 3 938,3015 Date: 2/25 3 931,8253 Date: 2/24 3 928,1979 Date: 2/23 3 928,1979 Date: 2/22 3 928,1976 Date: 2/21 3 925,7675 Date: 2/20 3 936,0131 Date: 2/19 3 934,1277 Date: 2/18 3 934,4579 Date: 2/17 3 922,5754 Date: 2/16 3 922,5754 Date: 2/15 3 922,4821 Date: 2/14 3 917,2777 Date: 2/13 3 917,2211 Date: 2/12 3 924,4912 Date: 2/11 3 923,9613 Date: 2/10 3 926,6365 Date: 2/9 3 926,6365 Date: 2/8 3 926,6367 Date: 2/7 3 919,4781 Date: 2/6 3 922,5435 Date: 2/5 3 919,9041 Date: 2/4 3 925,2628 Date: 2/3 3 926,6869 Date: 2/2 3 926,7425 Date: 2/1 3 926,7437 Date: 1/31 3 930,2479 Date: 1/30 3 934,1628 Date: 1/29 3 936,0949 Date: 1/28 3 940,7520 Date: 1/27 3 939,1353 Date: 1/26 3 939,1353 Date: 1/25 3 939,0966 Date: 1/24 3 936,3927 Date: 1/23 3 946,1853 Date: 1/22 3 946,2431 Date: 1/21 3 921,7385 Date: 1/20 3 921,7388 Date: 1/19 3 921,7388 Date: 1/18 3 921,8158 Date: 1/17 3 923,5611 Date: 1/16 3 928,0303 Date: 1/15 3 922,5962 Date: 1/14 3 919,3949 Date: 1/13 3 909,0508 Date: 1/12 3 909,0508 Date: 1/11 3 909,0515 Date: 1/10 3 927,1216 Date: 1/9 3 940,3018 Date: 1/8 3 937,3164 Date: 1/7 3 910,6544 Date: 1/6 3 897,0268 Date: 1/5 3 897,0268 Date: 1/4 3 897,1786 Date: 1/3 3 883,5893 Date: 1/2 3 890,9794 Date: 1/1

Jan 2025

DateBZD-PYGPYG-BZD
01 janv. 2025 1 BZD = 3890.9794 PYG 1 PYG = 0.0003 BZD
02 janv. 2025 1 BZD = 3883.5893 PYG 1 PYG = 0.0003 BZD
03 janv. 2025 1 BZD = 3897.1786 PYG 1 PYG = 0.0003 BZD
04 janv. 2025 1 BZD = 3897.0268 PYG 1 PYG = 0.0003 BZD
05 janv. 2025 1 BZD = 3897.0268 PYG 1 PYG = 0.0003 BZD
06 janv. 2025 1 BZD = 3910.6544 PYG 1 PYG = 0.0003 BZD
07 janv. 2025 1 BZD = 3937.3164 PYG 1 PYG = 0.0003 BZD
08 janv. 2025 1 BZD = 3940.3018 PYG 1 PYG = 0.0003 BZD
09 janv. 2025 1 BZD = 3927.1216 PYG 1 PYG = 0.0003 BZD
10 janv. 2025 1 BZD = 3909.0515 PYG 1 PYG = 0.0003 BZD
11 janv. 2025 1 BZD = 3909.0508 PYG 1 PYG = 0.0003 BZD
12 janv. 2025 1 BZD = 3909.0508 PYG 1 PYG = 0.0003 BZD
13 janv. 2025 1 BZD = 3919.3949 PYG 1 PYG = 0.0003 BZD
14 janv. 2025 1 BZD = 3922.5962 PYG 1 PYG = 0.0003 BZD
15 janv. 2025 1 BZD = 3928.0303 PYG 1 PYG = 0.0003 BZD
16 janv. 2025 1 BZD = 3923.5611 PYG 1 PYG = 0.0003 BZD
17 janv. 2025 1 BZD = 3921.8158 PYG 1 PYG = 0.0003 BZD
18 janv. 2025 1 BZD = 3921.7388 PYG 1 PYG = 0.0003 BZD
19 janv. 2025 1 BZD = 3921.7388 PYG 1 PYG = 0.0003 BZD
20 janv. 2025 1 BZD = 3921.7385 PYG 1 PYG = 0.0003 BZD
21 janv. 2025 1 BZD = 3946.2431 PYG 1 PYG = 0.0003 BZD
22 janv. 2025 1 BZD = 3946.1853 PYG 1 PYG = 0.0003 BZD
23 janv. 2025 1 BZD = 3936.3927 PYG 1 PYG = 0.0003 BZD
24 janv. 2025 1 BZD = 3939.0966 PYG 1 PYG = 0.0003 BZD
25 janv. 2025 1 BZD = 3939.1353 PYG 1 PYG = 0.0003 BZD
26 janv. 2025 1 BZD = 3939.1353 PYG 1 PYG = 0.0003 BZD
27 janv. 2025 1 BZD = 3940.752 PYG 1 PYG = 0.0003 BZD
28 janv. 2025 1 BZD = 3936.0949 PYG 1 PYG = 0.0003 BZD
29 janv. 2025 1 BZD = 3934.1628 PYG 1 PYG = 0.0003 BZD
30 janv. 2025 1 BZD = 3930.2479 PYG 1 PYG = 0.0003 BZD
31 janv. 2025 1 BZD = 3926.7437 PYG 1 PYG = 0.0003 BZD

Feb 2025

DateBZD-PYGPYG-BZD
01 févr. 2025 1 BZD = 3926.7425 PYG 1 PYG = 0.0003 BZD
02 févr. 2025 1 BZD = 3926.6869 PYG 1 PYG = 0.0003 BZD
03 févr. 2025 1 BZD = 3925.2628 PYG 1 PYG = 0.0003 BZD
04 févr. 2025 1 BZD = 3919.9041 PYG 1 PYG = 0.0003 BZD
05 févr. 2025 1 BZD = 3922.5435 PYG 1 PYG = 0.0003 BZD
06 févr. 2025 1 BZD = 3919.4781 PYG 1 PYG = 0.0003 BZD
07 févr. 2025 1 BZD = 3926.6367 PYG 1 PYG = 0.0003 BZD
08 févr. 2025 1 BZD = 3926.6365 PYG 1 PYG = 0.0003 BZD
09 févr. 2025 1 BZD = 3926.6365 PYG 1 PYG = 0.0003 BZD
10 févr. 2025 1 BZD = 3923.9613 PYG 1 PYG = 0.0003 BZD
11 févr. 2025 1 BZD = 3924.4912 PYG 1 PYG = 0.0003 BZD
12 févr. 2025 1 BZD = 3917.2211 PYG 1 PYG = 0.0003 BZD
13 févr. 2025 1 BZD = 3917.2777 PYG 1 PYG = 0.0003 BZD
14 févr. 2025 1 BZD = 3922.4821 PYG 1 PYG = 0.0003 BZD
15 févr. 2025 1 BZD = 3922.5754 PYG 1 PYG = 0.0003 BZD
16 févr. 2025 1 BZD = 3922.5754 PYG 1 PYG = 0.0003 BZD
17 févr. 2025 1 BZD = 3934.4579 PYG 1 PYG = 0.0003 BZD
18 févr. 2025 1 BZD = 3934.1277 PYG 1 PYG = 0.0003 BZD
19 févr. 2025 1 BZD = 3936.0131 PYG 1 PYG = 0.0003 BZD
20 févr. 2025 1 BZD = 3925.7675 PYG 1 PYG = 0.0003 BZD
21 févr. 2025 1 BZD = 3928.1976 PYG 1 PYG = 0.0003 BZD
22 févr. 2025 1 BZD = 3928.1979 PYG 1 PYG = 0.0003 BZD
23 févr. 2025 1 BZD = 3928.1979 PYG 1 PYG = 0.0003 BZD
24 févr. 2025 1 BZD = 3931.8253 PYG 1 PYG = 0.0003 BZD
25 févr. 2025 1 BZD = 3938.3015 PYG 1 PYG = 0.0003 BZD
26 févr. 2025 1 BZD = 3934.7587 PYG 1 PYG = 0.0003 BZD
27 févr. 2025 1 BZD = 3947.6122 PYG 1 PYG = 0.0003 BZD
28 févr. 2025 1 BZD = 3932.5821 PYG 1 PYG = 0.0003 BZD

Mar 2025

DateBZD-PYGPYG-BZD
01 mars 2025 1 BZD = 3945.7871 PYG 1 PYG = 0.0003 BZD
02 mars 2025 1 BZD = 3945.8348 PYG 1 PYG = 0.0003 BZD
03 mars 2025 1 BZD = 3952.654 PYG 1 PYG = 0.0003 BZD
04 mars 2025 1 BZD = 3944.3989 PYG 1 PYG = 0.0003 BZD
05 mars 2025 1 BZD = 3942.1903 PYG 1 PYG = 0.0003 BZD
06 mars 2025 1 BZD = 3935.9781 PYG 1 PYG = 0.0003 BZD
07 mars 2025 1 BZD = 3942.0909 PYG 1 PYG = 0.0003 BZD
08 mars 2025 1 BZD = 3931.3151 PYG 1 PYG = 0.0003 BZD
09 mars 2025 1 BZD = 3942.092 PYG 1 PYG = 0.0003 BZD
10 mars 2025 1 BZD = 3951.4116 PYG 1 PYG = 0.0003 BZD
11 mars 2025 1 BZD = 3943.6141 PYG 1 PYG = 0.0003 BZD
12 mars 2025 1 BZD = 3948.0663 PYG 1 PYG = 0.0003 BZD
13 mars 2025 1 BZD = 3945.0629 PYG 1 PYG = 0.0003 BZD
14 mars 2025 1 BZD = 3950.9272 PYG 1 PYG = 0.0003 BZD
15 mars 2025 1 BZD = 3952.8513 PYG 1 PYG = 0.0003 BZD
16 mars 2025 1 BZD = 3985.7063 PYG 1 PYG = 0.0003 BZD
17 mars 2025 1 BZD = 3956.3262 PYG 1 PYG = 0.0003 BZD
18 mars 2025 1 BZD = 3957.0596 PYG 1 PYG = 0.0003 BZD
19 mars 2025 1 BZD = 3958.0478 PYG 1 PYG = 0.0003 BZD
20 mars 2025 1 BZD = 3963.5795 PYG 1 PYG = 0.0003 BZD
21 mars 2025 1 BZD = 3957.8258 PYG 1 PYG = 0.0003 BZD
22 mars 2025 1 BZD = 3980.5468 PYG 1 PYG = 0.0003 BZD
23 mars 2025 1 BZD = 3992.8467 PYG 1 PYG = 0.0003 BZD
24 mars 2025 1 BZD = 3980.1298 PYG 1 PYG = 0.0003 BZD
25 mars 2025 1 BZD = 3970.821 PYG 1 PYG = 0.0003 BZD
26 mars 2025 1 BZD = 3984.223 PYG 1 PYG = 0.0003 BZD
27 mars 2025 1 BZD = 3988.4071 PYG 1 PYG = 0.0003 BZD
28 mars 2025 1 BZD = 3987.9644 PYG 1 PYG = 0.0003 BZD
29 mars 2025 1 BZD = 4025.9701 PYG 1 PYG = 0.0002 BZD
30 mars 2025 1 BZD = 4022.011 PYG 1 PYG = 0.0002 BZD
31 mars 2025 1 BZD = 3973.5863 PYG 1 PYG = 0.0003 BZD

Apr 2025

DateBZD-PYGPYG-BZD
01 avr. 2025 1 BZD = 3954.6855 PYG 1 PYG = 0.0003 BZD
02 avr. 2025 1 BZD = 3985.6113 PYG 1 PYG = 0.0003 BZD
03 avr. 2025 1 BZD = 3969.1044 PYG 1 PYG = 0.0003 BZD
04 avr. 2025 1 BZD = 3991.2802 PYG 1 PYG = 0.0003 BZD
05 avr. 2025 1 BZD = 3991.063 PYG 1 PYG = 0.0003 BZD
06 avr. 2025 1 BZD = 3991.063 PYG 1 PYG = 0.0003 BZD
07 avr. 2025 1 BZD = 3985.409 PYG 1 PYG = 0.0003 BZD
08 avr. 2025 1 BZD = 3985.4079 PYG 1 PYG = 0.0003 BZD

Infos sur les taux de change BZD-PYG et PYG-BZD

Dollar Bélizien (BZD) est la devise utilisée dans Belize. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Belize et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats