currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BZD-NPR et NPR-BZD - 2025

Taux de change BZD-NPR et NPR-BZD - 2025

Taux de change BZD-NPR et NPR-BZD

Consultez ci-dessous les taux de change pour BZD-NPR et NPR-BZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BZD = 68,9173 NPR
1 NPR = 0,0145 BZD
1A 2A 2A
BZD par rapport à NPRNPR par rapport à BZD
68,3828 Date: 4/8 68,3828 Date: 4/7 67,9550 Date: 4/6 67,9550 Date: 4/5 67,9557 Date: 4/4 68,1067 Date: 4/3 68,0865 Date: 4/2 68,0493 Date: 4/1 68,0834 Date: 3/31 68,8979 Date: 3/30 68,8952 Date: 3/29 68,0713 Date: 3/28 68,2800 Date: 3/27 68,2388 Date: 3/26 68,2447 Date: 3/25 68,4799 Date: 3/24 68,6998 Date: 3/23 68,7259 Date: 3/22 68,8044 Date: 3/21 68,8176 Date: 3/20 68,9793 Date: 3/19 69,1073 Date: 3/18 69,1598 Date: 3/17 69,4548 Date: 3/16 69,2375 Date: 3/15 69,3350 Date: 3/14 69,3256 Date: 3/13 69,4764 Date: 3/12 69,5695 Date: 3/11 69,3802 Date: 3/10 69,2245 Date: 3/9 69,3618 Date: 3/8 69,2245 Date: 3/7 69,3405 Date: 3/6 69,3939 Date: 3/5 69,4834 Date: 3/4 69,8032 Date: 3/3 69,5827 Date: 3/2 69,6476 Date: 3/1 69,6198 Date: 2/28 69,4056 Date: 2/27 69,4365 Date: 2/26 69,4219 Date: 2/25 69,0393 Date: 2/24 68,7789 Date: 2/23 68,7789 Date: 2/22 68,7786 Date: 2/21 69,2870 Date: 2/20 69,1700 Date: 2/19 69,2218 Date: 2/18 69,1684 Date: 2/17 69,0555 Date: 2/16 69,0555 Date: 2/15 69,0555 Date: 2/14 69,1806 Date: 2/13 69,1766 Date: 2/12 69,0646 Date: 2/11 69,6387 Date: 2/10 69,6773 Date: 2/9 69,6773 Date: 2/8 69,6780 Date: 2/7 69,7430 Date: 2/6 69,6468 Date: 2/5 69,4071 Date: 2/4 69,3998 Date: 2/3 68,9617 Date: 2/2 68,9604 Date: 2/1 68,9604 Date: 1/31 68,9777 Date: 1/30 68,9721 Date: 1/29 68,9139 Date: 1/28 68,7024 Date: 1/27 68,6702 Date: 1/26 68,6702 Date: 1/25 68,6708 Date: 1/24 68,8175 Date: 1/23 68,9383 Date: 1/22 68,9393 Date: 1/21 68,9549 Date: 1/20 68,9556 Date: 1/19 68,9556 Date: 1/18 68,9549 Date: 1/17 68,9347 Date: 1/16 68,8396 Date: 1/15 68,9319 Date: 1/14 69,0810 Date: 1/13 68,5502 Date: 1/12 68,5502 Date: 1/11 68,5499 Date: 1/10 68,3694 Date: 1/9 68,3919 Date: 1/8 68,2701 Date: 1/7 68,1767 Date: 1/6 68,3495 Date: 1/5 68,3495 Date: 1/4 68,3529 Date: 1/3 68,3302 Date: 1/2 68,1388 Date: 1/1 68,3828 Date: 4/8 68,3828 Date: 4/7 67,9550 Date: 4/6 67,9550 Date: 4/5 67,9557 Date: 4/4 68,1067 Date: 4/3 68,0865 Date: 4/2 68,0493 Date: 4/1 68,0834 Date: 3/31 68,8979 Date: 3/30 68,8952 Date: 3/29 68,0713 Date: 3/28 68,2800 Date: 3/27 68,2388 Date: 3/26 68,2447 Date: 3/25 68,4799 Date: 3/24 68,6998 Date: 3/23 68,7259 Date: 3/22 68,8044 Date: 3/21 68,8176 Date: 3/20 68,9793 Date: 3/19 69,1073 Date: 3/18 69,1598 Date: 3/17 69,4548 Date: 3/16 69,2375 Date: 3/15 69,3350 Date: 3/14 69,3256 Date: 3/13 69,4764 Date: 3/12 69,5695 Date: 3/11 69,3802 Date: 3/10 69,2245 Date: 3/9 69,3618 Date: 3/8 69,2245 Date: 3/7 69,3405 Date: 3/6 69,3939 Date: 3/5 69,4834 Date: 3/4 69,8032 Date: 3/3 69,5827 Date: 3/2 69,6476 Date: 3/1 69,6198 Date: 2/28 69,4056 Date: 2/27 69,4365 Date: 2/26 69,4219 Date: 2/25 69,0393 Date: 2/24 68,7789 Date: 2/23 68,7789 Date: 2/22 68,7786 Date: 2/21 69,2870 Date: 2/20 69,1700 Date: 2/19 69,2218 Date: 2/18 69,1684 Date: 2/17 69,0555 Date: 2/16 69,0555 Date: 2/15 69,0555 Date: 2/14 69,1806 Date: 2/13 69,1766 Date: 2/12 69,0646 Date: 2/11 69,6387 Date: 2/10 69,6773 Date: 2/9 69,6773 Date: 2/8 69,6780 Date: 2/7 69,7430 Date: 2/6 69,6468 Date: 2/5 69,4071 Date: 2/4 69,3998 Date: 2/3 68,9617 Date: 2/2 68,9604 Date: 2/1 68,9604 Date: 1/31 68,9777 Date: 1/30 68,9721 Date: 1/29 68,9139 Date: 1/28 68,7024 Date: 1/27 68,6702 Date: 1/26 68,6702 Date: 1/25 68,6708 Date: 1/24 68,8175 Date: 1/23 68,9383 Date: 1/22 68,9393 Date: 1/21 68,9549 Date: 1/20 68,9556 Date: 1/19 68,9556 Date: 1/18 68,9549 Date: 1/17 68,9347 Date: 1/16 68,8396 Date: 1/15 68,9319 Date: 1/14 69,0810 Date: 1/13 68,5502 Date: 1/12 68,5502 Date: 1/11 68,5499 Date: 1/10 68,3694 Date: 1/9 68,3919 Date: 1/8 68,2701 Date: 1/7 68,1767 Date: 1/6 68,3495 Date: 1/5 68,3495 Date: 1/4 68,3529 Date: 1/3 68,3302 Date: 1/2 68,1388 Date: 1/1

Jan 2025

DateBZD-NPRNPR-BZD
01 janv. 2025 1 BZD = 68.1388 NPR 1 NPR = 0.0147 BZD
02 janv. 2025 1 BZD = 68.3302 NPR 1 NPR = 0.0146 BZD
03 janv. 2025 1 BZD = 68.3529 NPR 1 NPR = 0.0146 BZD
04 janv. 2025 1 BZD = 68.3495 NPR 1 NPR = 0.0146 BZD
05 janv. 2025 1 BZD = 68.3495 NPR 1 NPR = 0.0146 BZD
06 janv. 2025 1 BZD = 68.1767 NPR 1 NPR = 0.0147 BZD
07 janv. 2025 1 BZD = 68.2701 NPR 1 NPR = 0.0146 BZD
08 janv. 2025 1 BZD = 68.3919 NPR 1 NPR = 0.0146 BZD
09 janv. 2025 1 BZD = 68.3694 NPR 1 NPR = 0.0146 BZD
10 janv. 2025 1 BZD = 68.5499 NPR 1 NPR = 0.0146 BZD
11 janv. 2025 1 BZD = 68.5502 NPR 1 NPR = 0.0146 BZD
12 janv. 2025 1 BZD = 68.5502 NPR 1 NPR = 0.0146 BZD
13 janv. 2025 1 BZD = 69.081 NPR 1 NPR = 0.0145 BZD
14 janv. 2025 1 BZD = 68.9319 NPR 1 NPR = 0.0145 BZD
15 janv. 2025 1 BZD = 68.8396 NPR 1 NPR = 0.0145 BZD
16 janv. 2025 1 BZD = 68.9347 NPR 1 NPR = 0.0145 BZD
17 janv. 2025 1 BZD = 68.9549 NPR 1 NPR = 0.0145 BZD
18 janv. 2025 1 BZD = 68.9556 NPR 1 NPR = 0.0145 BZD
19 janv. 2025 1 BZD = 68.9556 NPR 1 NPR = 0.0145 BZD
20 janv. 2025 1 BZD = 68.9549 NPR 1 NPR = 0.0145 BZD
21 janv. 2025 1 BZD = 68.9393 NPR 1 NPR = 0.0145 BZD
22 janv. 2025 1 BZD = 68.9383 NPR 1 NPR = 0.0145 BZD
23 janv. 2025 1 BZD = 68.8175 NPR 1 NPR = 0.0145 BZD
24 janv. 2025 1 BZD = 68.6708 NPR 1 NPR = 0.0146 BZD
25 janv. 2025 1 BZD = 68.6702 NPR 1 NPR = 0.0146 BZD
26 janv. 2025 1 BZD = 68.6702 NPR 1 NPR = 0.0146 BZD
27 janv. 2025 1 BZD = 68.7024 NPR 1 NPR = 0.0146 BZD
28 janv. 2025 1 BZD = 68.9139 NPR 1 NPR = 0.0145 BZD
29 janv. 2025 1 BZD = 68.9721 NPR 1 NPR = 0.0145 BZD
30 janv. 2025 1 BZD = 68.9777 NPR 1 NPR = 0.0145 BZD
31 janv. 2025 1 BZD = 68.9604 NPR 1 NPR = 0.0145 BZD

Feb 2025

DateBZD-NPRNPR-BZD
01 févr. 2025 1 BZD = 68.9604 NPR 1 NPR = 0.0145 BZD
02 févr. 2025 1 BZD = 68.9617 NPR 1 NPR = 0.0145 BZD
03 févr. 2025 1 BZD = 69.3998 NPR 1 NPR = 0.0144 BZD
04 févr. 2025 1 BZD = 69.4071 NPR 1 NPR = 0.0144 BZD
05 févr. 2025 1 BZD = 69.6468 NPR 1 NPR = 0.0144 BZD
06 févr. 2025 1 BZD = 69.743 NPR 1 NPR = 0.0143 BZD
07 févr. 2025 1 BZD = 69.678 NPR 1 NPR = 0.0144 BZD
08 févr. 2025 1 BZD = 69.6773 NPR 1 NPR = 0.0144 BZD
09 févr. 2025 1 BZD = 69.6773 NPR 1 NPR = 0.0144 BZD
10 févr. 2025 1 BZD = 69.6387 NPR 1 NPR = 0.0144 BZD
11 févr. 2025 1 BZD = 69.0646 NPR 1 NPR = 0.0145 BZD
12 févr. 2025 1 BZD = 69.1766 NPR 1 NPR = 0.0145 BZD
13 févr. 2025 1 BZD = 69.1806 NPR 1 NPR = 0.0145 BZD
14 févr. 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
15 févr. 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
16 févr. 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
17 févr. 2025 1 BZD = 69.1684 NPR 1 NPR = 0.0145 BZD
18 févr. 2025 1 BZD = 69.2218 NPR 1 NPR = 0.0144 BZD
19 févr. 2025 1 BZD = 69.17 NPR 1 NPR = 0.0145 BZD
20 févr. 2025 1 BZD = 69.287 NPR 1 NPR = 0.0144 BZD
21 févr. 2025 1 BZD = 68.7786 NPR 1 NPR = 0.0145 BZD
22 févr. 2025 1 BZD = 68.7789 NPR 1 NPR = 0.0145 BZD
23 févr. 2025 1 BZD = 68.7789 NPR 1 NPR = 0.0145 BZD
24 févr. 2025 1 BZD = 69.0393 NPR 1 NPR = 0.0145 BZD
25 févr. 2025 1 BZD = 69.4219 NPR 1 NPR = 0.0144 BZD
26 févr. 2025 1 BZD = 69.4365 NPR 1 NPR = 0.0144 BZD
27 févr. 2025 1 BZD = 69.4056 NPR 1 NPR = 0.0144 BZD
28 févr. 2025 1 BZD = 69.6198 NPR 1 NPR = 0.0144 BZD

Mar 2025

DateBZD-NPRNPR-BZD
01 mars 2025 1 BZD = 69.6476 NPR 1 NPR = 0.0144 BZD
02 mars 2025 1 BZD = 69.5827 NPR 1 NPR = 0.0144 BZD
03 mars 2025 1 BZD = 69.8032 NPR 1 NPR = 0.0143 BZD
04 mars 2025 1 BZD = 69.4834 NPR 1 NPR = 0.0144 BZD
05 mars 2025 1 BZD = 69.3939 NPR 1 NPR = 0.0144 BZD
06 mars 2025 1 BZD = 69.3405 NPR 1 NPR = 0.0144 BZD
07 mars 2025 1 BZD = 69.2245 NPR 1 NPR = 0.0144 BZD
08 mars 2025 1 BZD = 69.3618 NPR 1 NPR = 0.0144 BZD
09 mars 2025 1 BZD = 69.2245 NPR 1 NPR = 0.0144 BZD
10 mars 2025 1 BZD = 69.3802 NPR 1 NPR = 0.0144 BZD
11 mars 2025 1 BZD = 69.5695 NPR 1 NPR = 0.0144 BZD
12 mars 2025 1 BZD = 69.4764 NPR 1 NPR = 0.0144 BZD
13 mars 2025 1 BZD = 69.3256 NPR 1 NPR = 0.0144 BZD
14 mars 2025 1 BZD = 69.335 NPR 1 NPR = 0.0144 BZD
15 mars 2025 1 BZD = 69.2375 NPR 1 NPR = 0.0144 BZD
16 mars 2025 1 BZD = 69.4548 NPR 1 NPR = 0.0144 BZD
17 mars 2025 1 BZD = 69.1598 NPR 1 NPR = 0.0145 BZD
18 mars 2025 1 BZD = 69.1073 NPR 1 NPR = 0.0145 BZD
19 mars 2025 1 BZD = 68.9793 NPR 1 NPR = 0.0145 BZD
20 mars 2025 1 BZD = 68.8176 NPR 1 NPR = 0.0145 BZD
21 mars 2025 1 BZD = 68.8044 NPR 1 NPR = 0.0145 BZD
22 mars 2025 1 BZD = 68.7259 NPR 1 NPR = 0.0146 BZD
23 mars 2025 1 BZD = 68.6998 NPR 1 NPR = 0.0146 BZD
24 mars 2025 1 BZD = 68.4799 NPR 1 NPR = 0.0146 BZD
25 mars 2025 1 BZD = 68.2447 NPR 1 NPR = 0.0147 BZD
26 mars 2025 1 BZD = 68.2388 NPR 1 NPR = 0.0147 BZD
27 mars 2025 1 BZD = 68.28 NPR 1 NPR = 0.0146 BZD
28 mars 2025 1 BZD = 68.0713 NPR 1 NPR = 0.0147 BZD
29 mars 2025 1 BZD = 68.8952 NPR 1 NPR = 0.0145 BZD
30 mars 2025 1 BZD = 68.8979 NPR 1 NPR = 0.0145 BZD
31 mars 2025 1 BZD = 68.0834 NPR 1 NPR = 0.0147 BZD

Apr 2025

DateBZD-NPRNPR-BZD
01 avr. 2025 1 BZD = 68.0493 NPR 1 NPR = 0.0147 BZD
02 avr. 2025 1 BZD = 68.0865 NPR 1 NPR = 0.0147 BZD
03 avr. 2025 1 BZD = 68.1067 NPR 1 NPR = 0.0147 BZD
04 avr. 2025 1 BZD = 67.9557 NPR 1 NPR = 0.0147 BZD
05 avr. 2025 1 BZD = 67.955 NPR 1 NPR = 0.0147 BZD
06 avr. 2025 1 BZD = 67.955 NPR 1 NPR = 0.0147 BZD
07 avr. 2025 1 BZD = 68.3828 NPR 1 NPR = 0.0146 BZD
08 avr. 2025 1 BZD = 68.3828 NPR 1 NPR = 0.0146 BZD

Infos sur les taux de change BZD-NPR et NPR-BZD

Dollar Bélizien (BZD) est la devise utilisée dans Belize. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Belize et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats