currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BZD-ISK et ISK-BZD - 2025

Taux de change BZD-ISK et ISK-BZD - 2025

Taux de change BZD-ISK et ISK-BZD

Consultez ci-dessous les taux de change pour BZD-ISK et ISK-BZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BZD = 68,6874 ISK
1 ISK = 0,0146 BZD
1A 2A 2A
BZD par rapport à ISKISK par rapport à BZD
66,0556 Date: 4/8 65,8365 Date: 4/7 65,3932 Date: 4/6 65,3932 Date: 4/5 65,2475 Date: 4/4 65,9244 Date: 4/3 66,2448 Date: 4/2 65,6224 Date: 4/1 65,5634 Date: 3/31 66,4101 Date: 3/30 66,2495 Date: 3/29 65,8138 Date: 3/28 65,7207 Date: 3/27 66,0810 Date: 3/26 66,4869 Date: 3/25 66,2595 Date: 3/24 66,4726 Date: 3/23 66,4766 Date: 3/22 66,2381 Date: 3/21 66,4299 Date: 3/20 66,4055 Date: 3/19 66,6087 Date: 3/18 66,7532 Date: 3/17 66,8651 Date: 3/16 67,0981 Date: 3/15 67,0297 Date: 3/14 66,9873 Date: 3/13 66,8865 Date: 3/12 67,4118 Date: 3/11 67,5549 Date: 3/10 67,5114 Date: 3/9 67,3754 Date: 3/8 67,4718 Date: 3/7 67,7376 Date: 3/6 68,3068 Date: 3/5 68,9459 Date: 3/4 69,8900 Date: 3/3 69,6656 Date: 3/2 69,8361 Date: 3/1 69,5003 Date: 2/28 69,1418 Date: 2/27 69,0791 Date: 2/26 69,1928 Date: 2/25 69,0715 Date: 2/24 69,3124 Date: 2/23 69,3124 Date: 2/22 69,1538 Date: 2/21 70,0170 Date: 2/20 69,8817 Date: 2/19 69,7991 Date: 2/18 69,8084 Date: 2/17 69,9253 Date: 2/16 69,9253 Date: 2/15 69,9912 Date: 2/14 70,5319 Date: 2/13 70,2408 Date: 2/12 70,6892 Date: 2/11 70,6818 Date: 2/10 70,3639 Date: 2/9 70,3639 Date: 2/8 70,3069 Date: 2/7 70,4361 Date: 2/6 70,1357 Date: 2/5 70,7659 Date: 2/4 70,8058 Date: 2/3 70,3829 Date: 2/2 70,5000 Date: 2/1 70,3605 Date: 1/31 69,9707 Date: 1/30 69,6757 Date: 1/29 69,7398 Date: 1/28 69,2848 Date: 1/27 69,5431 Date: 1/26 69,5431 Date: 1/25 69,3981 Date: 1/24 69,7429 Date: 1/23 70,2265 Date: 1/22 70,1384 Date: 1/21 70,0003 Date: 1/20 70,5257 Date: 1/19 70,5257 Date: 1/18 70,1495 Date: 1/17 70,1845 Date: 1/16 69,9254 Date: 1/15 70,1751 Date: 1/14 70,5140 Date: 1/13 70,0059 Date: 1/12 70,0059 Date: 1/11 69,8924 Date: 1/10 70,0464 Date: 1/9 70,1156 Date: 1/8 69,7699 Date: 1/7 68,9759 Date: 1/6 69,7010 Date: 1/5 69,7010 Date: 1/4 69,6321 Date: 1/3 69,3830 Date: 1/2 68,8898 Date: 1/1 66,0556 Date: 4/8 65,8365 Date: 4/7 65,3932 Date: 4/6 65,3932 Date: 4/5 65,2475 Date: 4/4 65,9244 Date: 4/3 66,2448 Date: 4/2 65,6224 Date: 4/1 65,5634 Date: 3/31 66,4101 Date: 3/30 66,2495 Date: 3/29 65,8138 Date: 3/28 65,7207 Date: 3/27 66,0810 Date: 3/26 66,4869 Date: 3/25 66,2595 Date: 3/24 66,4726 Date: 3/23 66,4766 Date: 3/22 66,2381 Date: 3/21 66,4299 Date: 3/20 66,4055 Date: 3/19 66,6087 Date: 3/18 66,7532 Date: 3/17 66,8651 Date: 3/16 67,0981 Date: 3/15 67,0297 Date: 3/14 66,9873 Date: 3/13 66,8865 Date: 3/12 67,4118 Date: 3/11 67,5549 Date: 3/10 67,5114 Date: 3/9 67,3754 Date: 3/8 67,4718 Date: 3/7 67,7376 Date: 3/6 68,3068 Date: 3/5 68,9459 Date: 3/4 69,8900 Date: 3/3 69,6656 Date: 3/2 69,8361 Date: 3/1 69,5003 Date: 2/28 69,1418 Date: 2/27 69,0791 Date: 2/26 69,1928 Date: 2/25 69,0715 Date: 2/24 69,3124 Date: 2/23 69,3124 Date: 2/22 69,1538 Date: 2/21 70,0170 Date: 2/20 69,8817 Date: 2/19 69,7991 Date: 2/18 69,8084 Date: 2/17 69,9253 Date: 2/16 69,9253 Date: 2/15 69,9912 Date: 2/14 70,5319 Date: 2/13 70,2408 Date: 2/12 70,6892 Date: 2/11 70,6818 Date: 2/10 70,3639 Date: 2/9 70,3639 Date: 2/8 70,3069 Date: 2/7 70,4361 Date: 2/6 70,1357 Date: 2/5 70,7659 Date: 2/4 70,8058 Date: 2/3 70,3829 Date: 2/2 70,5000 Date: 2/1 70,3605 Date: 1/31 69,9707 Date: 1/30 69,6757 Date: 1/29 69,7398 Date: 1/28 69,2848 Date: 1/27 69,5431 Date: 1/26 69,5431 Date: 1/25 69,3981 Date: 1/24 69,7429 Date: 1/23 70,2265 Date: 1/22 70,1384 Date: 1/21 70,0003 Date: 1/20 70,5257 Date: 1/19 70,5257 Date: 1/18 70,1495 Date: 1/17 70,1845 Date: 1/16 69,9254 Date: 1/15 70,1751 Date: 1/14 70,5140 Date: 1/13 70,0059 Date: 1/12 70,0059 Date: 1/11 69,8924 Date: 1/10 70,0464 Date: 1/9 70,1156 Date: 1/8 69,7699 Date: 1/7 68,9759 Date: 1/6 69,7010 Date: 1/5 69,7010 Date: 1/4 69,6321 Date: 1/3 69,3830 Date: 1/2 68,8898 Date: 1/1

Jan 2025

DateBZD-ISKISK-BZD
01 janv. 2025 1 BZD = 68.8898 ISK 1 ISK = 0.0145 BZD
02 janv. 2025 1 BZD = 69.383 ISK 1 ISK = 0.0144 BZD
03 janv. 2025 1 BZD = 69.6321 ISK 1 ISK = 0.0144 BZD
04 janv. 2025 1 BZD = 69.701 ISK 1 ISK = 0.0143 BZD
05 janv. 2025 1 BZD = 69.701 ISK 1 ISK = 0.0143 BZD
06 janv. 2025 1 BZD = 68.9759 ISK 1 ISK = 0.0145 BZD
07 janv. 2025 1 BZD = 69.7699 ISK 1 ISK = 0.0143 BZD
08 janv. 2025 1 BZD = 70.1156 ISK 1 ISK = 0.0143 BZD
09 janv. 2025 1 BZD = 70.0464 ISK 1 ISK = 0.0143 BZD
10 janv. 2025 1 BZD = 69.8924 ISK 1 ISK = 0.0143 BZD
11 janv. 2025 1 BZD = 70.0059 ISK 1 ISK = 0.0143 BZD
12 janv. 2025 1 BZD = 70.0059 ISK 1 ISK = 0.0143 BZD
13 janv. 2025 1 BZD = 70.514 ISK 1 ISK = 0.0142 BZD
14 janv. 2025 1 BZD = 70.1751 ISK 1 ISK = 0.0143 BZD
15 janv. 2025 1 BZD = 69.9254 ISK 1 ISK = 0.0143 BZD
16 janv. 2025 1 BZD = 70.1845 ISK 1 ISK = 0.0142 BZD
17 janv. 2025 1 BZD = 70.1495 ISK 1 ISK = 0.0143 BZD
18 janv. 2025 1 BZD = 70.5257 ISK 1 ISK = 0.0142 BZD
19 janv. 2025 1 BZD = 70.5257 ISK 1 ISK = 0.0142 BZD
20 janv. 2025 1 BZD = 70.0003 ISK 1 ISK = 0.0143 BZD
21 janv. 2025 1 BZD = 70.1384 ISK 1 ISK = 0.0143 BZD
22 janv. 2025 1 BZD = 70.2265 ISK 1 ISK = 0.0142 BZD
23 janv. 2025 1 BZD = 69.7429 ISK 1 ISK = 0.0143 BZD
24 janv. 2025 1 BZD = 69.3981 ISK 1 ISK = 0.0144 BZD
25 janv. 2025 1 BZD = 69.5431 ISK 1 ISK = 0.0144 BZD
26 janv. 2025 1 BZD = 69.5431 ISK 1 ISK = 0.0144 BZD
27 janv. 2025 1 BZD = 69.2848 ISK 1 ISK = 0.0144 BZD
28 janv. 2025 1 BZD = 69.7398 ISK 1 ISK = 0.0143 BZD
29 janv. 2025 1 BZD = 69.6757 ISK 1 ISK = 0.0144 BZD
30 janv. 2025 1 BZD = 69.9707 ISK 1 ISK = 0.0143 BZD
31 janv. 2025 1 BZD = 70.3605 ISK 1 ISK = 0.0142 BZD

Feb 2025

DateBZD-ISKISK-BZD
01 févr. 2025 1 BZD = 70.5 ISK 1 ISK = 0.0142 BZD
02 févr. 2025 1 BZD = 70.3829 ISK 1 ISK = 0.0142 BZD
03 févr. 2025 1 BZD = 70.8058 ISK 1 ISK = 0.0141 BZD
04 févr. 2025 1 BZD = 70.7659 ISK 1 ISK = 0.0141 BZD
05 févr. 2025 1 BZD = 70.1357 ISK 1 ISK = 0.0143 BZD
06 févr. 2025 1 BZD = 70.4361 ISK 1 ISK = 0.0142 BZD
07 févr. 2025 1 BZD = 70.3069 ISK 1 ISK = 0.0142 BZD
08 févr. 2025 1 BZD = 70.3639 ISK 1 ISK = 0.0142 BZD
09 févr. 2025 1 BZD = 70.3639 ISK 1 ISK = 0.0142 BZD
10 févr. 2025 1 BZD = 70.6818 ISK 1 ISK = 0.0141 BZD
11 févr. 2025 1 BZD = 70.6892 ISK 1 ISK = 0.0141 BZD
12 févr. 2025 1 BZD = 70.2408 ISK 1 ISK = 0.0142 BZD
13 févr. 2025 1 BZD = 70.5319 ISK 1 ISK = 0.0142 BZD
14 févr. 2025 1 BZD = 69.9912 ISK 1 ISK = 0.0143 BZD
15 févr. 2025 1 BZD = 69.9253 ISK 1 ISK = 0.0143 BZD
16 févr. 2025 1 BZD = 69.9253 ISK 1 ISK = 0.0143 BZD
17 févr. 2025 1 BZD = 69.8084 ISK 1 ISK = 0.0143 BZD
18 févr. 2025 1 BZD = 69.7991 ISK 1 ISK = 0.0143 BZD
19 févr. 2025 1 BZD = 69.8817 ISK 1 ISK = 0.0143 BZD
20 févr. 2025 1 BZD = 70.017 ISK 1 ISK = 0.0143 BZD
21 févr. 2025 1 BZD = 69.1538 ISK 1 ISK = 0.0145 BZD
22 févr. 2025 1 BZD = 69.3124 ISK 1 ISK = 0.0144 BZD
23 févr. 2025 1 BZD = 69.3124 ISK 1 ISK = 0.0144 BZD
24 févr. 2025 1 BZD = 69.0715 ISK 1 ISK = 0.0145 BZD
25 févr. 2025 1 BZD = 69.1928 ISK 1 ISK = 0.0145 BZD
26 févr. 2025 1 BZD = 69.0791 ISK 1 ISK = 0.0145 BZD
27 févr. 2025 1 BZD = 69.1418 ISK 1 ISK = 0.0145 BZD
28 févr. 2025 1 BZD = 69.5003 ISK 1 ISK = 0.0144 BZD

Mar 2025

DateBZD-ISKISK-BZD
01 mars 2025 1 BZD = 69.8361 ISK 1 ISK = 0.0143 BZD
02 mars 2025 1 BZD = 69.6656 ISK 1 ISK = 0.0144 BZD
03 mars 2025 1 BZD = 69.89 ISK 1 ISK = 0.0143 BZD
04 mars 2025 1 BZD = 68.9459 ISK 1 ISK = 0.0145 BZD
05 mars 2025 1 BZD = 68.3068 ISK 1 ISK = 0.0146 BZD
06 mars 2025 1 BZD = 67.7376 ISK 1 ISK = 0.0148 BZD
07 mars 2025 1 BZD = 67.4718 ISK 1 ISK = 0.0148 BZD
08 mars 2025 1 BZD = 67.3754 ISK 1 ISK = 0.0148 BZD
09 mars 2025 1 BZD = 67.5114 ISK 1 ISK = 0.0148 BZD
10 mars 2025 1 BZD = 67.5549 ISK 1 ISK = 0.0148 BZD
11 mars 2025 1 BZD = 67.4118 ISK 1 ISK = 0.0148 BZD
12 mars 2025 1 BZD = 66.8865 ISK 1 ISK = 0.015 BZD
13 mars 2025 1 BZD = 66.9873 ISK 1 ISK = 0.0149 BZD
14 mars 2025 1 BZD = 67.0297 ISK 1 ISK = 0.0149 BZD
15 mars 2025 1 BZD = 67.0981 ISK 1 ISK = 0.0149 BZD
16 mars 2025 1 BZD = 66.8651 ISK 1 ISK = 0.015 BZD
17 mars 2025 1 BZD = 66.7532 ISK 1 ISK = 0.015 BZD
18 mars 2025 1 BZD = 66.6087 ISK 1 ISK = 0.015 BZD
19 mars 2025 1 BZD = 66.4055 ISK 1 ISK = 0.0151 BZD
20 mars 2025 1 BZD = 66.4299 ISK 1 ISK = 0.0151 BZD
21 mars 2025 1 BZD = 66.2381 ISK 1 ISK = 0.0151 BZD
22 mars 2025 1 BZD = 66.4766 ISK 1 ISK = 0.015 BZD
23 mars 2025 1 BZD = 66.4726 ISK 1 ISK = 0.015 BZD
24 mars 2025 1 BZD = 66.2595 ISK 1 ISK = 0.0151 BZD
25 mars 2025 1 BZD = 66.4869 ISK 1 ISK = 0.015 BZD
26 mars 2025 1 BZD = 66.081 ISK 1 ISK = 0.0151 BZD
27 mars 2025 1 BZD = 65.7207 ISK 1 ISK = 0.0152 BZD
28 mars 2025 1 BZD = 65.8138 ISK 1 ISK = 0.0152 BZD
29 mars 2025 1 BZD = 66.2495 ISK 1 ISK = 0.0151 BZD
30 mars 2025 1 BZD = 66.4101 ISK 1 ISK = 0.0151 BZD
31 mars 2025 1 BZD = 65.5634 ISK 1 ISK = 0.0153 BZD

Apr 2025

DateBZD-ISKISK-BZD
01 avr. 2025 1 BZD = 65.6224 ISK 1 ISK = 0.0152 BZD
02 avr. 2025 1 BZD = 66.2448 ISK 1 ISK = 0.0151 BZD
03 avr. 2025 1 BZD = 65.9244 ISK 1 ISK = 0.0152 BZD
04 avr. 2025 1 BZD = 65.2475 ISK 1 ISK = 0.0153 BZD
05 avr. 2025 1 BZD = 65.3932 ISK 1 ISK = 0.0153 BZD
06 avr. 2025 1 BZD = 65.3932 ISK 1 ISK = 0.0153 BZD
07 avr. 2025 1 BZD = 65.8365 ISK 1 ISK = 0.0152 BZD
08 avr. 2025 1 BZD = 66.0556 ISK 1 ISK = 0.0151 BZD

Infos sur les taux de change BZD-ISK et ISK-BZD

Dollar Bélizien (BZD) est la devise utilisée dans Belize. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Belize et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats