currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-XPF et XPF-BWP - 2026

Taux de change BWP-XPF et XPF-BWP - 2026

Taux de change BWP-XPF et XPF-BWP

Consultez ci-dessous les taux de change pour BWP-XPF et XPF-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 7,5763 XPF
1 XPF = 0,132 BWP
1A 2A 2A

Jan 2026

DateBWP-XPFXPF-BWP
01 janv. 2026 1 BWP = 7.7407 XPF 1 XPF = 0.1292 BWP
02 janv. 2026 1 BWP = 7.2861 XPF 1 XPF = 0.1372 BWP
03 janv. 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
04 janv. 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
05 janv. 2026 1 BWP = 7.6486 XPF 1 XPF = 0.1307 BWP
06 janv. 2026 1 BWP = 7.3413 XPF 1 XPF = 0.1362 BWP
07 janv. 2026 1 BWP = 7.6437 XPF 1 XPF = 0.1308 BWP
08 janv. 2026 1 BWP = 7.6293 XPF 1 XPF = 0.1311 BWP
09 janv. 2026 1 BWP = 7.6366 XPF 1 XPF = 0.1309 BWP
10 janv. 2026 1 BWP = 7.6427 XPF 1 XPF = 0.1308 BWP
11 janv. 2026 1 BWP = 7.638 XPF 1 XPF = 0.1309 BWP
12 janv. 2026 1 BWP = 7.6463 XPF 1 XPF = 0.1308 BWP
13 janv. 2026 1 BWP = 7.6558 XPF 1 XPF = 0.1306 BWP
14 janv. 2026 1 BWP = 7.66 XPF 1 XPF = 0.1305 BWP
15 janv. 2026 1 BWP = 7.686 XPF 1 XPF = 0.1301 BWP
16 janv. 2026 1 BWP = 7.6915 XPF 1 XPF = 0.13 BWP
17 janv. 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
18 janv. 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
19 janv. 2026 1 BWP = 7.6607 XPF 1 XPF = 0.1305 BWP
20 janv. 2026 1 BWP = 7.6163 XPF 1 XPF = 0.1313 BWP
21 janv. 2026 1 BWP = 7.6269 XPF 1 XPF = 0.1311 BWP
22 janv. 2026 1 BWP = 7.6714 XPF 1 XPF = 0.1304 BWP
23 janv. 2026 1 BWP = 7.3298 XPF 1 XPF = 0.1364 BWP
24 janv. 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
25 janv. 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
26 janv. 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
27 janv. 2026 1 BWP = 7.6206 XPF 1 XPF = 0.1312 BWP
28 janv. 2026 1 BWP = 7.6145 XPF 1 XPF = 0.1313 BWP
29 janv. 2026 1 BWP = 7.6286 XPF 1 XPF = 0.1311 BWP
30 janv. 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
31 janv. 2026 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP

Feb 2026

DateBWP-XPFXPF-BWP
01 févr. 2026 1 BWP = 7.6327 XPF 1 XPF = 0.131 BWP
02 févr. 2026 1 BWP = 7.6407 XPF 1 XPF = 0.1309 BWP
03 févr. 2026 1 BWP = 7.3312 XPF 1 XPF = 0.1364 BWP
04 févr. 2026 1 BWP = 7.6692 XPF 1 XPF = 0.1304 BWP
05 févr. 2026 1 BWP = 7.6368 XPF 1 XPF = 0.1309 BWP
06 févr. 2026 1 BWP = 7.6438 XPF 1 XPF = 0.1308 BWP
07 févr. 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
08 févr. 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
09 févr. 2026 1 BWP = 7.6292 XPF 1 XPF = 0.1311 BWP
10 févr. 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
11 févr. 2026 1 BWP = 7.6507 XPF 1 XPF = 0.1307 BWP
12 févr. 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
13 févr. 2026 1 BWP = 7.6274 XPF 1 XPF = 0.1311 BWP
14 févr. 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
15 févr. 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
16 févr. 2026 1 BWP = 7.6581 XPF 1 XPF = 0.1306 BWP
17 févr. 2026 1 BWP = 7.6449 XPF 1 XPF = 0.1308 BWP
18 févr. 2026 1 BWP = 7.651 XPF 1 XPF = 0.1307 BWP
19 févr. 2026 1 BWP = 7.631 XPF 1 XPF = 0.131 BWP
20 févr. 2026 1 BWP = 7.6586 XPF 1 XPF = 0.1306 BWP
21 févr. 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
22 févr. 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
23 févr. 2026 1 BWP = 7.6608 XPF 1 XPF = 0.1305 BWP
24 févr. 2026 1 BWP = 7.6756 XPF 1 XPF = 0.1303 BWP
25 févr. 2026 1 BWP = 7.7003 XPF 1 XPF = 0.1299 BWP
26 févr. 2026 1 BWP = 7.6878 XPF 1 XPF = 0.1301 BWP
27 févr. 2026 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
28 févr. 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP

Mar 2026

DateBWP-XPFXPF-BWP
01 mars 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP
02 mars 2026 1 BWP = 7.6825 XPF 1 XPF = 0.1302 BWP
03 mars 2026 1 BWP = 7.6638 XPF 1 XPF = 0.1305 BWP
04 mars 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
05 mars 2026 1 BWP = 7.6348 XPF 1 XPF = 0.131 BWP
06 mars 2026 1 BWP = 7.6011 XPF 1 XPF = 0.1316 BWP
07 mars 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
08 mars 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
09 mars 2026 1 BWP = 7.5944 XPF 1 XPF = 0.1317 BWP
10 mars 2026 1 BWP = 7.6685 XPF 1 XPF = 0.1304 BWP
11 mars 2026 1 BWP = 7.6792 XPF 1 XPF = 0.1302 BWP
12 mars 2026 1 BWP = 7.6627 XPF 1 XPF = 0.1305 BWP
13 mars 2026 1 BWP = 7.6355 XPF 1 XPF = 0.131 BWP
14 mars 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
15 mars 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
16 mars 2026 1 BWP = 7.6239 XPF 1 XPF = 0.1312 BWP
17 mars 2026 1 BWP = 7.63 XPF 1 XPF = 0.1311 BWP
18 mars 2026 1 BWP = 7.6216 XPF 1 XPF = 0.1312 BWP
19 mars 2026 1 BWP = 7.6103 XPF 1 XPF = 0.1314 BWP
20 mars 2026 1 BWP = 7.5691 XPF 1 XPF = 0.1321 BWP
21 mars 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
22 mars 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
23 mars 2026 1 BWP = 7.5619 XPF 1 XPF = 0.1322 BWP
24 mars 2026 1 BWP = 7.5155 XPF 1 XPF = 0.1331 BWP
25 mars 2026 1 BWP = 7.546 XPF 1 XPF = 0.1325 BWP
26 mars 2026 1 BWP = 7.5313 XPF 1 XPF = 0.1328 BWP
27 mars 2026 1 BWP = 7.5156 XPF 1 XPF = 0.1331 BWP
28 mars 2026 1 BWP = 7.496 XPF 1 XPF = 0.1334 BWP
29 mars 2026 1 BWP = 7.5214 XPF 1 XPF = 0.133 BWP
30 mars 2026 1 BWP = 7.5322 XPF 1 XPF = 0.1328 BWP
31 mars 2026 1 BWP = 7.5267 XPF 1 XPF = 0.1329 BWP

Apr 2026

DateBWP-XPFXPF-BWP
01 avr. 2026 1 BWP = 7.5595 XPF 1 XPF = 0.1323 BWP
02 avr. 2026 1 BWP = 7.554 XPF 1 XPF = 0.1324 BWP
03 avr. 2026 1 BWP = 7.553 XPF 1 XPF = 0.1324 BWP
04 avr. 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
05 avr. 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
06 avr. 2026 1 BWP = 7.5504 XPF 1 XPF = 0.1324 BWP
07 avr. 2026 1 BWP = 7.5628 XPF 1 XPF = 0.1322 BWP
08 avr. 2026 1 BWP = 7.6046 XPF 1 XPF = 0.1315 BWP
09 avr. 2026 1 BWP = 7.5894 XPF 1 XPF = 0.1318 BWP
10 avr. 2026 1 BWP = 7.5925 XPF 1 XPF = 0.1317 BWP
11 avr. 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
12 avr. 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
13 avr. 2026 1 BWP = 7.5751 XPF 1 XPF = 0.132 BWP
14 avr. 2026 1 BWP = 7.5498 XPF 1 XPF = 0.1325 BWP
15 avr. 2026 1 BWP = 7.5519 XPF 1 XPF = 0.1324 BWP
16 avr. 2026 1 BWP = 7.5524 XPF 1 XPF = 0.1324 BWP
17 avr. 2026 1 BWP = 7.5429 XPF 1 XPF = 0.1326 BWP
18 avr. 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
19 avr. 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
20 avr. 2026 1 BWP = 7.5624 XPF 1 XPF = 0.1322 BWP
21 avr. 2026 1 BWP = 7.5642 XPF 1 XPF = 0.1322 BWP
22 avr. 2026 1 BWP = 7.5585 XPF 1 XPF = 0.1323 BWP
23 avr. 2026 1 BWP = 7.5548 XPF 1 XPF = 0.1324 BWP
24 avr. 2026 1 BWP = 7.5206 XPF 1 XPF = 0.133 BWP
25 avr. 2026 1 BWP = 7.5277 XPF 1 XPF = 0.1328 BWP
26 avr. 2026 1 BWP = 7.5277 XPF 1 XPF = 0.1328 BWP
27 avr. 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
28 avr. 2026 1 BWP = 7.5534 XPF 1 XPF = 0.1324 BWP
29 avr. 2026 1 BWP = 7.5407 XPF 1 XPF = 0.1326 BWP
30 avr. 2026 1 BWP = 7.4915 XPF 1 XPF = 0.1335 BWP

May 2026

DateBWP-XPFXPF-BWP
01 mai 2026 1 BWP = 7.4674 XPF 1 XPF = 0.1339 BWP
02 mai 2026 1 BWP = 7.4871 XPF 1 XPF = 0.1336 BWP
03 mai 2026 1 BWP = 7.4871 XPF 1 XPF = 0.1336 BWP
04 mai 2026 1 BWP = 7.5145 XPF 1 XPF = 0.1331 BWP
05 mai 2026 1 BWP = 7.5074 XPF 1 XPF = 0.1332 BWP
06 mai 2026 1 BWP = 7.5659 XPF 1 XPF = 0.1322 BWP
07 mai 2026 1 BWP = 7.5757 XPF 1 XPF = 0.132 BWP
08 mai 2026 1 BWP = 7.5562 XPF 1 XPF = 0.1323 BWP
09 mai 2026 1 BWP = 7.5578 XPF 1 XPF = 0.1323 BWP
10 mai 2026 1 BWP = 7.5578 XPF 1 XPF = 0.1323 BWP
11 mai 2026 1 BWP = 7.5417 XPF 1 XPF = 0.1326 BWP
12 mai 2026 1 BWP = 7.5293 XPF 1 XPF = 0.1328 BWP
13 mai 2026 1 BWP = 7.5617 XPF 1 XPF = 0.1322 BWP
14 mai 2026 1 BWP = 7.2363 XPF 1 XPF = 0.1382 BWP
15 mai 2026 1 BWP = 7.2516 XPF 1 XPF = 0.1379 BWP
16 mai 2026 1 BWP = 7.2444 XPF 1 XPF = 0.138 BWP
17 mai 2026 1 BWP = 7.2444 XPF 1 XPF = 0.138 BWP
18 mai 2026 1 BWP = 7.5409 XPF 1 XPF = 0.1326 BWP
19 mai 2026 1 BWP = 7.5613 XPF 1 XPF = 0.1323 BWP
20 mai 2026 1 BWP = 7.5823 XPF 1 XPF = 0.1319 BWP
21 mai 2026 1 BWP = 7.5904 XPF 1 XPF = 0.1317 BWP
22 mai 2026 1 BWP = 7.605 XPF 1 XPF = 0.1315 BWP
23 mai 2026 1 BWP = 7.6079 XPF 1 XPF = 0.1314 BWP
24 mai 2026 1 BWP = 7.6079 XPF 1 XPF = 0.1314 BWP
25 mai 2026 1 BWP = 7.6237 XPF 1 XPF = 0.1312 BWP
26 mai 2026 1 BWP = 7.6304 XPF 1 XPF = 0.1311 BWP

Infos sur les taux de change BWP-XPF et XPF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats