> Taux de change BWP-XPF et XPF-BWP - 2025

Taux de change BWP-XPF et XPF-BWP - 2025

Taux de change BWP-XPF et XPF-BWP

Consultez ci-dessous les taux de change pour BWP-XPF et XPF-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 8,0137 XPF

1 XPF = 0,1248 BWP

1A 2A 2A

BWP par rapport à XPFXPF par rapport à BWP

Jan 2025

Date	BWP-XPF	XPF-BWP
01 janv. 2025	1 BWP = 8.239 XPF	1 XPF = 0.1214 BWP
02 janv. 2025	1 BWP = 8.3086 XPF	1 XPF = 0.1204 BWP
03 janv. 2025	1 BWP = 8.3339 XPF	1 XPF = 0.12 BWP
04 janv. 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
05 janv. 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
06 janv. 2025	1 BWP = 8.2617 XPF	1 XPF = 0.121 BWP
07 janv. 2025	1 BWP = 8.283 XPF	1 XPF = 0.1207 BWP
08 janv. 2025	1 BWP = 8.2645 XPF	1 XPF = 0.121 BWP
09 janv. 2025	1 BWP = 8.2656 XPF	1 XPF = 0.121 BWP
10 janv. 2025	1 BWP = 8.2273 XPF	1 XPF = 0.1215 BWP
11 janv. 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
12 janv. 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
13 janv. 2025	1 BWP = 8.2636 XPF	1 XPF = 0.121 BWP
14 janv. 2025	1 BWP = 8.2595 XPF	1 XPF = 0.1211 BWP
15 janv. 2025	1 BWP = 8.2549 XPF	1 XPF = 0.1211 BWP
16 janv. 2025	1 BWP = 8.2747 XPF	1 XPF = 0.1209 BWP
17 janv. 2025	1 BWP = 8.2955 XPF	1 XPF = 0.1205 BWP
18 janv. 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
19 janv. 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
20 janv. 2025	1 BWP = 8.2783 XPF	1 XPF = 0.1208 BWP
21 janv. 2025	1 BWP = 8.2798 XPF	1 XPF = 0.1208 BWP
22 janv. 2025	1 BWP = 8.2552 XPF	1 XPF = 0.1211 BWP
23 janv. 2025	1 BWP = 8.2561 XPF	1 XPF = 0.1211 BWP
24 janv. 2025	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
25 janv. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
26 janv. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
27 janv. 2025	1 BWP = 8.179 XPF	1 XPF = 0.1223 BWP
28 janv. 2025	1 BWP = 8.2204 XPF	1 XPF = 0.1216 BWP
29 janv. 2025	1 BWP = 8.2361 XPF	1 XPF = 0.1214 BWP
30 janv. 2025	1 BWP = 8.2831 XPF	1 XPF = 0.1207 BWP
31 janv. 2025	1 BWP = 8.2545 XPF	1 XPF = 0.1211 BWP

Feb 2025

Date	BWP-XPF	XPF-BWP
01 févr. 2025	1 BWP = 8.2711 XPF	1 XPF = 0.1209 BWP
02 févr. 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
03 févr. 2025	1 BWP = 8.2701 XPF	1 XPF = 0.1209 BWP
04 févr. 2025	1 BWP = 8.2744 XPF	1 XPF = 0.1209 BWP
05 févr. 2025	1 BWP = 8.2513 XPF	1 XPF = 0.1212 BWP
06 févr. 2025	1 BWP = 8.2855 XPF	1 XPF = 0.1207 BWP
07 févr. 2025	1 BWP = 8.3095 XPF	1 XPF = 0.1203 BWP
08 févr. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
09 févr. 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
10 févr. 2025	1 BWP = 8.349 XPF	1 XPF = 0.1198 BWP
11 févr. 2025	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
12 févr. 2025	1 BWP = 8.309 XPF	1 XPF = 0.1204 BWP
13 févr. 2025	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
14 févr. 2025	1 BWP = 8.2564 XPF	1 XPF = 0.1211 BWP
15 févr. 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
16 févr. 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
17 févr. 2025	1 BWP = 8.2525 XPF	1 XPF = 0.1212 BWP
18 févr. 2025	1 BWP = 8.2627 XPF	1 XPF = 0.121 BWP
19 févr. 2025	1 BWP = 8.2666 XPF	1 XPF = 0.121 BWP
20 févr. 2025	1 BWP = 8.2619 XPF	1 XPF = 0.121 BWP
21 févr. 2025	1 BWP = 8.2777 XPF	1 XPF = 0.1208 BWP
22 févr. 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
23 févr. 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
24 févr. 2025	1 BWP = 8.2827 XPF	1 XPF = 0.1207 BWP
25 févr. 2025	1 BWP = 8.2643 XPF	1 XPF = 0.121 BWP
26 févr. 2025	1 BWP = 8.2491 XPF	1 XPF = 0.1212 BWP
27 févr. 2025	1 BWP = 8.2522 XPF	1 XPF = 0.1212 BWP
28 févr. 2025	1 BWP = 8.2858 XPF	1 XPF = 0.1207 BWP

Mar 2025

Date	BWP-XPF	XPF-BWP
01 mars 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
02 mars 2025	1 BWP = 8.2919 XPF	1 XPF = 0.1206 BWP
03 mars 2025	1 BWP = 8.2117 XPF	1 XPF = 0.1218 BWP
04 mars 2025	1 BWP = 8.1839 XPF	1 XPF = 0.1222 BWP
05 mars 2025	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
06 mars 2025	1 BWP = 8.073 XPF	1 XPF = 0.1239 BWP
07 mars 2025	1 BWP = 8.0859 XPF	1 XPF = 0.1237 BWP
08 mars 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
09 mars 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
10 mars 2025	1 BWP = 8.0522 XPF	1 XPF = 0.1242 BWP
11 mars 2025	1 BWP = 8.0112 XPF	1 XPF = 0.1248 BWP
12 mars 2025	1 BWP = 7.9822 XPF	1 XPF = 0.1253 BWP
13 mars 2025	1 BWP = 8.0232 XPF	1 XPF = 0.1246 BWP
14 mars 2025	1 BWP = 8.0347 XPF	1 XPF = 0.1245 BWP
15 mars 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
16 mars 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
17 mars 2025	1 BWP = 8.0546 XPF	1 XPF = 0.1242 BWP
18 mars 2025	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
19 mars 2025	1 BWP = 8.0426 XPF	1 XPF = 0.1243 BWP
20 mars 2025	1 BWP = 8.0739 XPF	1 XPF = 0.1239 BWP
21 mars 2025	1 BWP = 8.0833 XPF	1 XPF = 0.1237 BWP
22 mars 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
23 mars 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
24 mars 2025	1 BWP = 8.0885 XPF	1 XPF = 0.1236 BWP
25 mars 2025	1 BWP = 8.0954 XPF	1 XPF = 0.1235 BWP
26 mars 2025	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
27 mars 2025	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
28 mars 2025	1 BWP = 8.1025 XPF	1 XPF = 0.1234 BWP
29 mars 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
30 mars 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
31 mars 2025	1 BWP = 8.0392 XPF	1 XPF = 0.1244 BWP

Apr 2025

Date	BWP-XPF	XPF-BWP
01 avr. 2025	1 BWP = 8.0547 XPF	1 XPF = 0.1242 BWP
02 avr. 2025	1 BWP = 7.9834 XPF	1 XPF = 0.1253 BWP
03 avr. 2025	1 BWP = 7.7758 XPF	1 XPF = 0.1286 BWP
04 avr. 2025	1 BWP = 7.7603 XPF	1 XPF = 0.1289 BWP
05 avr. 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
06 avr. 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
07 avr. 2025	1 BWP = 7.7307 XPF	1 XPF = 0.1294 BWP
08 avr. 2025	1 BWP = 7.7379 XPF	1 XPF = 0.1292 BWP
09 avr. 2025	1 BWP = 7.6231 XPF	1 XPF = 0.1312 BWP
10 avr. 2025	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP
11 avr. 2025	1 BWP = 7.5263 XPF	1 XPF = 0.1329 BWP
12 avr. 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
13 avr. 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
14 avr. 2025	1 BWP = 7.5816 XPF	1 XPF = 0.1319 BWP
15 avr. 2025	1 BWP = 7.6382 XPF	1 XPF = 0.1309 BWP
16 avr. 2025	1 BWP = 7.62 XPF	1 XPF = 0.1312 BWP
17 avr. 2025	1 BWP = 7.6242 XPF	1 XPF = 0.1312 BWP
18 avr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
19 avr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
20 avr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
21 avr. 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
22 avr. 2025	1 BWP = 7.6054 XPF	1 XPF = 0.1315 BWP
23 avr. 2025	1 BWP = 7.6535 XPF	1 XPF = 0.1307 BWP
24 avr. 2025	1 BWP = 7.671 XPF	1 XPF = 0.1304 BWP
25 avr. 2025	1 BWP = 7.6201 XPF	1 XPF = 0.1312 BWP
26 avr. 2025	1 BWP = 7.5936 XPF	1 XPF = 0.1317 BWP
27 avr. 2025	1 BWP = 7.6174 XPF	1 XPF = 0.1313 BWP
28 avr. 2025	1 BWP = 7.661 XPF	1 XPF = 0.1305 BWP
29 avr. 2025	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
30 avr. 2025	1 BWP = 7.665 XPF	1 XPF = 0.1305 BWP

May 2025

Date	BWP-XPF	XPF-BWP
01 mai 2025	1 BWP = 7.6703 XPF	1 XPF = 0.1304 BWP
02 mai 2025	1 BWP = 7.7284 XPF	1 XPF = 0.1294 BWP
03 mai 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
04 mai 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
05 mai 2025	1 BWP = 7.7563 XPF	1 XPF = 0.1289 BWP
06 mai 2025	1 BWP = 7.7692 XPF	1 XPF = 0.1287 BWP
07 mai 2025	1 BWP = 7.7442 XPF	1 XPF = 0.1291 BWP
08 mai 2025	1 BWP = 7.8065 XPF	1 XPF = 0.1281 BWP
09 mai 2025	1 BWP = 7.8232 XPF	1 XPF = 0.1278 BWP
10 mai 2025	1 BWP = 7.8235 XPF	1 XPF = 0.1278 BWP
11 mai 2025	1 BWP = 7.8262 XPF	1 XPF = 0.1278 BWP
12 mai 2025	1 BWP = 7.8884 XPF	1 XPF = 0.1268 BWP
13 mai 2025	1 BWP = 7.871 XPF	1 XPF = 0.127 BWP
14 mai 2025	1 BWP = 7.8233 XPF	1 XPF = 0.1278 BWP
15 mai 2025	1 BWP = 7.867 XPF	1 XPF = 0.1271 BWP
16 mai 2025	1 BWP = 7.8827 XPF	1 XPF = 0.1269 BWP
17 mai 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
18 mai 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
19 mai 2025	1 BWP = 7.8223 XPF	1 XPF = 0.1278 BWP
20 mai 2025	1 BWP = 7.8665 XPF	1 XPF = 0.1271 BWP
21 mai 2025	1 BWP = 7.8487 XPF	1 XPF = 0.1274 BWP
22 mai 2025	1 BWP = 7.8293 XPF	1 XPF = 0.1277 BWP
23 mai 2025	1 BWP = 7.8241 XPF	1 XPF = 0.1278 BWP
24 mai 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
25 mai 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
26 mai 2025	1 BWP = 7.8243 XPF	1 XPF = 0.1278 BWP
27 mai 2025	1 BWP = 7.8356 XPF	1 XPF = 0.1276 BWP
28 mai 2025	1 BWP = 7.8383 XPF	1 XPF = 0.1276 BWP
29 mai 2025	1 BWP = 7.8398 XPF	1 XPF = 0.1276 BWP
30 mai 2025	1 BWP = 7.8401 XPF	1 XPF = 0.1275 BWP
31 mai 2025	1 BWP = 7.8337 XPF	1 XPF = 0.1277 BWP

Jun 2025

Date	BWP-XPF	XPF-BWP
01 juin 2025	1 BWP = 7.8444 XPF	1 XPF = 0.1275 BWP
02 juin 2025	1 BWP = 7.79 XPF	1 XPF = 0.1284 BWP
03 juin 2025	1 BWP = 7.8012 XPF	1 XPF = 0.1282 BWP
04 juin 2025	1 BWP = 7.8067 XPF	1 XPF = 0.1281 BWP
05 juin 2025	1 BWP = 7.8209 XPF	1 XPF = 0.1279 BWP
06 juin 2025	1 BWP = 7.8081 XPF	1 XPF = 0.1281 BWP
07 juin 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP
08 juin 2025	1 BWP = 7.808 XPF	1 XPF = 0.1281 BWP

Infos sur les taux de change BWP-XPF et XPF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos