currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-XPF et XPF-BWP - 2025

Taux de change BWP-XPF et XPF-BWP - 2025

Taux de change BWP-XPF et XPF-BWP

Consultez ci-dessous les taux de change pour BWP-XPF et XPF-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 8,1885 XPF
1 XPF = 0,1221 BWP
1A 2A 2A
BWP par rapport à XPFXPF par rapport à BWP
7,7696 Date: 4/6 7,7696 Date: 4/5 7,7603 Date: 4/4 7,7758 Date: 4/3 7,9834 Date: 4/2 8,0547 Date: 4/1 8,0392 Date: 3/31 8,1104 Date: 3/30 8,1104 Date: 3/29 8,1025 Date: 3/28 8,0975 Date: 3/27 8,0755 Date: 3/26 8,0954 Date: 3/25 8,0885 Date: 3/24 8,0664 Date: 3/23 8,0664 Date: 3/22 8,0833 Date: 3/21 8,0739 Date: 3/20 8,0426 Date: 3/19 8,0626 Date: 3/18 8,0546 Date: 3/17 8,0381 Date: 3/16 8,0381 Date: 3/15 8,0347 Date: 3/14 8,0232 Date: 3/13 7,9822 Date: 3/12 8,0112 Date: 3/11 8,0522 Date: 3/10 8,0892 Date: 3/9 8,0892 Date: 3/8 8,0859 Date: 3/7 8,0730 Date: 3/6 8,1242 Date: 3/5 8,1839 Date: 3/4 8,2117 Date: 3/3 8,2919 Date: 3/2 8,3121 Date: 3/1 8,2858 Date: 2/28 8,2522 Date: 2/27 8,2491 Date: 2/26 8,2643 Date: 2/25 8,2827 Date: 2/24 8,2813 Date: 2/23 8,2813 Date: 2/22 8,2777 Date: 2/21 8,2619 Date: 2/20 8,2666 Date: 2/19 8,2627 Date: 2/18 8,2525 Date: 2/17 8,2653 Date: 2/16 8,2653 Date: 2/15 8,2564 Date: 2/14 8,3199 Date: 2/13 8,3090 Date: 2/12 8,3389 Date: 2/11 8,3490 Date: 2/10 8,3121 Date: 2/9 8,3121 Date: 2/8 8,3095 Date: 2/7 8,2855 Date: 2/6 8,2513 Date: 2/5 8,2744 Date: 2/4 8,2701 Date: 2/3 8,2574 Date: 2/2 8,2711 Date: 2/1 8,2545 Date: 1/31 8,2831 Date: 1/30 8,2361 Date: 1/29 8,2204 Date: 1/28 8,1790 Date: 1/27 8,2574 Date: 1/26 8,2574 Date: 1/25 8,2600 Date: 1/24 8,2561 Date: 1/23 8,2552 Date: 1/22 8,2798 Date: 1/21 8,2783 Date: 1/20 8,2832 Date: 1/19 8,2832 Date: 1/18 8,2955 Date: 1/17 8,2747 Date: 1/16 8,2549 Date: 1/15 8,2595 Date: 1/14 8,2636 Date: 1/13 8,2317 Date: 1/12 8,2317 Date: 1/11 8,2273 Date: 1/10 8,2656 Date: 1/9 8,2645 Date: 1/8 8,2830 Date: 1/7 8,2617 Date: 1/6 8,3387 Date: 1/5 8,3387 Date: 1/4 8,3339 Date: 1/3 8,3086 Date: 1/2 8,2390 Date: 1/1 7,7696 Date: 4/6 7,7696 Date: 4/5 7,7603 Date: 4/4 7,7758 Date: 4/3 7,9834 Date: 4/2 8,0547 Date: 4/1 8,0392 Date: 3/31 8,1104 Date: 3/30 8,1104 Date: 3/29 8,1025 Date: 3/28 8,0975 Date: 3/27 8,0755 Date: 3/26 8,0954 Date: 3/25 8,0885 Date: 3/24 8,0664 Date: 3/23 8,0664 Date: 3/22 8,0833 Date: 3/21 8,0739 Date: 3/20 8,0426 Date: 3/19 8,0626 Date: 3/18 8,0546 Date: 3/17 8,0381 Date: 3/16 8,0381 Date: 3/15 8,0347 Date: 3/14 8,0232 Date: 3/13 7,9822 Date: 3/12 8,0112 Date: 3/11 8,0522 Date: 3/10 8,0892 Date: 3/9 8,0892 Date: 3/8 8,0859 Date: 3/7 8,0730 Date: 3/6 8,1242 Date: 3/5 8,1839 Date: 3/4 8,2117 Date: 3/3 8,2919 Date: 3/2 8,3121 Date: 3/1 8,2858 Date: 2/28 8,2522 Date: 2/27 8,2491 Date: 2/26 8,2643 Date: 2/25 8,2827 Date: 2/24 8,2813 Date: 2/23 8,2813 Date: 2/22 8,2777 Date: 2/21 8,2619 Date: 2/20 8,2666 Date: 2/19 8,2627 Date: 2/18 8,2525 Date: 2/17 8,2653 Date: 2/16 8,2653 Date: 2/15 8,2564 Date: 2/14 8,3199 Date: 2/13 8,3090 Date: 2/12 8,3389 Date: 2/11 8,3490 Date: 2/10 8,3121 Date: 2/9 8,3121 Date: 2/8 8,3095 Date: 2/7 8,2855 Date: 2/6 8,2513 Date: 2/5 8,2744 Date: 2/4 8,2701 Date: 2/3 8,2574 Date: 2/2 8,2711 Date: 2/1 8,2545 Date: 1/31 8,2831 Date: 1/30 8,2361 Date: 1/29 8,2204 Date: 1/28 8,1790 Date: 1/27 8,2574 Date: 1/26 8,2574 Date: 1/25 8,2600 Date: 1/24 8,2561 Date: 1/23 8,2552 Date: 1/22 8,2798 Date: 1/21 8,2783 Date: 1/20 8,2832 Date: 1/19 8,2832 Date: 1/18 8,2955 Date: 1/17 8,2747 Date: 1/16 8,2549 Date: 1/15 8,2595 Date: 1/14 8,2636 Date: 1/13 8,2317 Date: 1/12 8,2317 Date: 1/11 8,2273 Date: 1/10 8,2656 Date: 1/9 8,2645 Date: 1/8 8,2830 Date: 1/7 8,2617 Date: 1/6 8,3387 Date: 1/5 8,3387 Date: 1/4 8,3339 Date: 1/3 8,3086 Date: 1/2 8,2390 Date: 1/1

Jan 2025

DateBWP-XPFXPF-BWP
01 janv. 2025 1 BWP = 8.239 XPF 1 XPF = 0.1214 BWP
02 janv. 2025 1 BWP = 8.3086 XPF 1 XPF = 0.1204 BWP
03 janv. 2025 1 BWP = 8.3339 XPF 1 XPF = 0.12 BWP
04 janv. 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
05 janv. 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
06 janv. 2025 1 BWP = 8.2617 XPF 1 XPF = 0.121 BWP
07 janv. 2025 1 BWP = 8.283 XPF 1 XPF = 0.1207 BWP
08 janv. 2025 1 BWP = 8.2645 XPF 1 XPF = 0.121 BWP
09 janv. 2025 1 BWP = 8.2656 XPF 1 XPF = 0.121 BWP
10 janv. 2025 1 BWP = 8.2273 XPF 1 XPF = 0.1215 BWP
11 janv. 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
12 janv. 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
13 janv. 2025 1 BWP = 8.2636 XPF 1 XPF = 0.121 BWP
14 janv. 2025 1 BWP = 8.2595 XPF 1 XPF = 0.1211 BWP
15 janv. 2025 1 BWP = 8.2549 XPF 1 XPF = 0.1211 BWP
16 janv. 2025 1 BWP = 8.2747 XPF 1 XPF = 0.1209 BWP
17 janv. 2025 1 BWP = 8.2955 XPF 1 XPF = 0.1205 BWP
18 janv. 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
19 janv. 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
20 janv. 2025 1 BWP = 8.2783 XPF 1 XPF = 0.1208 BWP
21 janv. 2025 1 BWP = 8.2798 XPF 1 XPF = 0.1208 BWP
22 janv. 2025 1 BWP = 8.2552 XPF 1 XPF = 0.1211 BWP
23 janv. 2025 1 BWP = 8.2561 XPF 1 XPF = 0.1211 BWP
24 janv. 2025 1 BWP = 8.26 XPF 1 XPF = 0.1211 BWP
25 janv. 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
26 janv. 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
27 janv. 2025 1 BWP = 8.179 XPF 1 XPF = 0.1223 BWP
28 janv. 2025 1 BWP = 8.2204 XPF 1 XPF = 0.1216 BWP
29 janv. 2025 1 BWP = 8.2361 XPF 1 XPF = 0.1214 BWP
30 janv. 2025 1 BWP = 8.2831 XPF 1 XPF = 0.1207 BWP
31 janv. 2025 1 BWP = 8.2545 XPF 1 XPF = 0.1211 BWP

Feb 2025

DateBWP-XPFXPF-BWP
01 févr. 2025 1 BWP = 8.2711 XPF 1 XPF = 0.1209 BWP
02 févr. 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
03 févr. 2025 1 BWP = 8.2701 XPF 1 XPF = 0.1209 BWP
04 févr. 2025 1 BWP = 8.2744 XPF 1 XPF = 0.1209 BWP
05 févr. 2025 1 BWP = 8.2513 XPF 1 XPF = 0.1212 BWP
06 févr. 2025 1 BWP = 8.2855 XPF 1 XPF = 0.1207 BWP
07 févr. 2025 1 BWP = 8.3095 XPF 1 XPF = 0.1203 BWP
08 févr. 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
09 févr. 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
10 févr. 2025 1 BWP = 8.349 XPF 1 XPF = 0.1198 BWP
11 févr. 2025 1 BWP = 8.3389 XPF 1 XPF = 0.1199 BWP
12 févr. 2025 1 BWP = 8.309 XPF 1 XPF = 0.1204 BWP
13 févr. 2025 1 BWP = 8.3199 XPF 1 XPF = 0.1202 BWP
14 févr. 2025 1 BWP = 8.2564 XPF 1 XPF = 0.1211 BWP
15 févr. 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
16 févr. 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
17 févr. 2025 1 BWP = 8.2525 XPF 1 XPF = 0.1212 BWP
18 févr. 2025 1 BWP = 8.2627 XPF 1 XPF = 0.121 BWP
19 févr. 2025 1 BWP = 8.2666 XPF 1 XPF = 0.121 BWP
20 févr. 2025 1 BWP = 8.2619 XPF 1 XPF = 0.121 BWP
21 févr. 2025 1 BWP = 8.2777 XPF 1 XPF = 0.1208 BWP
22 févr. 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
23 févr. 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
24 févr. 2025 1 BWP = 8.2827 XPF 1 XPF = 0.1207 BWP
25 févr. 2025 1 BWP = 8.2643 XPF 1 XPF = 0.121 BWP
26 févr. 2025 1 BWP = 8.2491 XPF 1 XPF = 0.1212 BWP
27 févr. 2025 1 BWP = 8.2522 XPF 1 XPF = 0.1212 BWP
28 févr. 2025 1 BWP = 8.2858 XPF 1 XPF = 0.1207 BWP

Mar 2025

DateBWP-XPFXPF-BWP
01 mars 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
02 mars 2025 1 BWP = 8.2919 XPF 1 XPF = 0.1206 BWP
03 mars 2025 1 BWP = 8.2117 XPF 1 XPF = 0.1218 BWP
04 mars 2025 1 BWP = 8.1839 XPF 1 XPF = 0.1222 BWP
05 mars 2025 1 BWP = 8.1242 XPF 1 XPF = 0.1231 BWP
06 mars 2025 1 BWP = 8.073 XPF 1 XPF = 0.1239 BWP
07 mars 2025 1 BWP = 8.0859 XPF 1 XPF = 0.1237 BWP
08 mars 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
09 mars 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
10 mars 2025 1 BWP = 8.0522 XPF 1 XPF = 0.1242 BWP
11 mars 2025 1 BWP = 8.0112 XPF 1 XPF = 0.1248 BWP
12 mars 2025 1 BWP = 7.9822 XPF 1 XPF = 0.1253 BWP
13 mars 2025 1 BWP = 8.0232 XPF 1 XPF = 0.1246 BWP
14 mars 2025 1 BWP = 8.0347 XPF 1 XPF = 0.1245 BWP
15 mars 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
16 mars 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
17 mars 2025 1 BWP = 8.0546 XPF 1 XPF = 0.1242 BWP
18 mars 2025 1 BWP = 8.0626 XPF 1 XPF = 0.124 BWP
19 mars 2025 1 BWP = 8.0426 XPF 1 XPF = 0.1243 BWP
20 mars 2025 1 BWP = 8.0739 XPF 1 XPF = 0.1239 BWP
21 mars 2025 1 BWP = 8.0833 XPF 1 XPF = 0.1237 BWP
22 mars 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
23 mars 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
24 mars 2025 1 BWP = 8.0885 XPF 1 XPF = 0.1236 BWP
25 mars 2025 1 BWP = 8.0954 XPF 1 XPF = 0.1235 BWP
26 mars 2025 1 BWP = 8.0755 XPF 1 XPF = 0.1238 BWP
27 mars 2025 1 BWP = 8.0975 XPF 1 XPF = 0.1235 BWP
28 mars 2025 1 BWP = 8.1025 XPF 1 XPF = 0.1234 BWP
29 mars 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
30 mars 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
31 mars 2025 1 BWP = 8.0392 XPF 1 XPF = 0.1244 BWP

Apr 2025

DateBWP-XPFXPF-BWP
01 avr. 2025 1 BWP = 8.0547 XPF 1 XPF = 0.1242 BWP
02 avr. 2025 1 BWP = 7.9834 XPF 1 XPF = 0.1253 BWP
03 avr. 2025 1 BWP = 7.7758 XPF 1 XPF = 0.1286 BWP
04 avr. 2025 1 BWP = 7.7603 XPF 1 XPF = 0.1289 BWP
05 avr. 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
06 avr. 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP

Infos sur les taux de change BWP-XPF et XPF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats