currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-XAF et XAF-BWP - 2026

Taux de change BWP-XAF et XAF-BWP - 2026

Taux de change BWP-XAF et XAF-BWP

Consultez ci-dessous les taux de change pour BWP-XAF et XAF-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 41,6477 XAF
1 XAF = 0,024 BWP
1A 2A 2A

Jan 2026

DateBWP-XAFXAF-BWP
01 janv. 2026 1 BWP = 42.5283 XAF 1 XAF = 0.0235 BWP
02 janv. 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
03 janv. 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
04 janv. 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
05 janv. 2026 1 BWP = 42.0456 XAF 1 XAF = 0.0238 BWP
06 janv. 2026 1 BWP = 40.3418 XAF 1 XAF = 0.0248 BWP
07 janv. 2026 1 BWP = 42.0189 XAF 1 XAF = 0.0238 BWP
08 janv. 2026 1 BWP = 41.9465 XAF 1 XAF = 0.0238 BWP
09 janv. 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
10 janv. 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
11 janv. 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
12 janv. 2026 1 BWP = 42.0297 XAF 1 XAF = 0.0238 BWP
13 janv. 2026 1 BWP = 42.0404 XAF 1 XAF = 0.0238 BWP
14 janv. 2026 1 BWP = 42.146 XAF 1 XAF = 0.0237 BWP
15 janv. 2026 1 BWP = 42.2352 XAF 1 XAF = 0.0237 BWP
16 janv. 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
17 janv. 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
18 janv. 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
19 janv. 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
20 janv. 2026 1 BWP = 41.8287 XAF 1 XAF = 0.0239 BWP
21 janv. 2026 1 BWP = 41.9598 XAF 1 XAF = 0.0238 BWP
22 janv. 2026 1 BWP = 42.1727 XAF 1 XAF = 0.0237 BWP
23 janv. 2026 1 BWP = 40.2899 XAF 1 XAF = 0.0248 BWP
24 janv. 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
25 janv. 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
26 janv. 2026 1 BWP = 42.0379 XAF 1 XAF = 0.0238 BWP
27 janv. 2026 1 BWP = 41.8988 XAF 1 XAF = 0.0239 BWP
28 janv. 2026 1 BWP = 41.8871 XAF 1 XAF = 0.0239 BWP
29 janv. 2026 1 BWP = 41.8874 XAF 1 XAF = 0.0239 BWP
30 janv. 2026 1 BWP = 41.9619 XAF 1 XAF = 0.0238 BWP
31 janv. 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP

Feb 2026

DateBWP-XAFXAF-BWP
01 févr. 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP
02 févr. 2026 1 BWP = 42.0054 XAF 1 XAF = 0.0238 BWP
03 févr. 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
04 févr. 2026 1 BWP = 42.1756 XAF 1 XAF = 0.0237 BWP
05 févr. 2026 1 BWP = 42.0126 XAF 1 XAF = 0.0238 BWP
06 févr. 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
07 févr. 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
08 févr. 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
09 févr. 2026 1 BWP = 41.9356 XAF 1 XAF = 0.0238 BWP
10 févr. 2026 1 BWP = 42.0028 XAF 1 XAF = 0.0238 BWP
11 févr. 2026 1 BWP = 42.0431 XAF 1 XAF = 0.0238 BWP
12 févr. 2026 1 BWP = 42.0971 XAF 1 XAF = 0.0238 BWP
13 févr. 2026 1 BWP = 41.9378 XAF 1 XAF = 0.0238 BWP
14 févr. 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
15 févr. 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
16 févr. 2026 1 BWP = 42.0728 XAF 1 XAF = 0.0238 BWP
17 févr. 2026 1 BWP = 42.0167 XAF 1 XAF = 0.0238 BWP
18 févr. 2026 1 BWP = 42.0809 XAF 1 XAF = 0.0238 BWP
19 févr. 2026 1 BWP = 41.9463 XAF 1 XAF = 0.0238 BWP
20 févr. 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
21 févr. 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
22 févr. 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
23 févr. 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
24 févr. 2026 1 BWP = 42.1946 XAF 1 XAF = 0.0237 BWP
25 févr. 2026 1 BWP = 42.328 XAF 1 XAF = 0.0236 BWP
26 févr. 2026 1 BWP = 42.288 XAF 1 XAF = 0.0236 BWP
27 févr. 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
28 févr. 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP

Mar 2026

DateBWP-XAFXAF-BWP
01 mars 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
02 mars 2026 1 BWP = 42.2268 XAF 1 XAF = 0.0237 BWP
03 mars 2026 1 BWP = 42.1539 XAF 1 XAF = 0.0237 BWP
04 mars 2026 1 BWP = 42.0755 XAF 1 XAF = 0.0238 BWP
05 mars 2026 1 BWP = 41.9918 XAF 1 XAF = 0.0238 BWP
06 mars 2026 1 BWP = 41.8006 XAF 1 XAF = 0.0239 BWP
07 mars 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
08 mars 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
09 mars 2026 1 BWP = 41.751 XAF 1 XAF = 0.024 BWP
10 mars 2026 1 BWP = 42.1752 XAF 1 XAF = 0.0237 BWP
11 mars 2026 1 BWP = 42.1978 XAF 1 XAF = 0.0237 BWP
12 mars 2026 1 BWP = 42.1066 XAF 1 XAF = 0.0237 BWP
13 mars 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
14 mars 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
15 mars 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
16 mars 2026 1 BWP = 41.9062 XAF 1 XAF = 0.0239 BWP
17 mars 2026 1 BWP = 41.9438 XAF 1 XAF = 0.0238 BWP
18 mars 2026 1 BWP = 41.8901 XAF 1 XAF = 0.0239 BWP
19 mars 2026 1 BWP = 41.8742 XAF 1 XAF = 0.0239 BWP
20 mars 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
21 mars 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
22 mars 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
23 mars 2026 1 BWP = 41.5369 XAF 1 XAF = 0.0241 BWP
24 mars 2026 1 BWP = 41.306 XAF 1 XAF = 0.0242 BWP
25 mars 2026 1 BWP = 41.4767 XAF 1 XAF = 0.0241 BWP
26 mars 2026 1 BWP = 41.4006 XAF 1 XAF = 0.0242 BWP
27 mars 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
28 mars 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
29 mars 2026 1 BWP = 41.3462 XAF 1 XAF = 0.0242 BWP
30 mars 2026 1 BWP = 41.414 XAF 1 XAF = 0.0241 BWP
31 mars 2026 1 BWP = 41.4953 XAF 1 XAF = 0.0241 BWP

Apr 2026

DateBWP-XAFXAF-BWP
01 avr. 2026 1 BWP = 41.5794 XAF 1 XAF = 0.0241 BWP
02 avr. 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
03 avr. 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
04 avr. 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
05 avr. 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
06 avr. 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
07 avr. 2026 1 BWP = 41.6032 XAF 1 XAF = 0.024 BWP
08 avr. 2026 1 BWP = 41.8207 XAF 1 XAF = 0.0239 BWP
09 avr. 2026 1 BWP = 41.7249 XAF 1 XAF = 0.024 BWP
10 avr. 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
11 avr. 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
12 avr. 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
13 avr. 2026 1 BWP = 41.6137 XAF 1 XAF = 0.024 BWP
14 avr. 2026 1 BWP = 41.4979 XAF 1 XAF = 0.0241 BWP
15 avr. 2026 1 BWP = 41.511 XAF 1 XAF = 0.0241 BWP
16 avr. 2026 1 BWP = 41.5031 XAF 1 XAF = 0.0241 BWP
17 avr. 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
18 avr. 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
19 avr. 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
20 avr. 2026 1 BWP = 41.5663 XAF 1 XAF = 0.0241 BWP
21 avr. 2026 1 BWP = 41.6005 XAF 1 XAF = 0.024 BWP
22 avr. 2026 1 BWP = 41.5163 XAF 1 XAF = 0.0241 BWP
23 avr. 2026 1 BWP = 41.5161 XAF 1 XAF = 0.0241 BWP
24 avr. 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
25 avr. 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
26 avr. 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
27 avr. 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP
28 avr. 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP
29 avr. 2026 1 BWP = 41.4454 XAF 1 XAF = 0.0241 BWP
30 avr. 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP

May 2026

DateBWP-XAFXAF-BWP
01 mai 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
02 mai 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
03 mai 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
04 mai 2026 1 BWP = 41.2915 XAF 1 XAF = 0.0242 BWP
05 mai 2026 1 BWP = 41.2915 XAF 1 XAF = 0.0242 BWP
06 mai 2026 1 BWP = 41.5821 XAF 1 XAF = 0.024 BWP
07 mai 2026 1 BWP = 41.6348 XAF 1 XAF = 0.024 BWP
08 mai 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
09 mai 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
10 mai 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
11 mai 2026 1 BWP = 41.4533 XAF 1 XAF = 0.0241 BWP
12 mai 2026 1 BWP = 41.3903 XAF 1 XAF = 0.0242 BWP
13 mai 2026 1 BWP = 41.5713 XAF 1 XAF = 0.0241 BWP
14 mai 2026 1 BWP = 39.7739 XAF 1 XAF = 0.0251 BWP
15 mai 2026 1 BWP = 39.808 XAF 1 XAF = 0.0251 BWP
16 mai 2026 1 BWP = 39.808 XAF 1 XAF = 0.0251 BWP
17 mai 2026 1 BWP = 39.808 XAF 1 XAF = 0.0251 BWP
18 mai 2026 1 BWP = 41.487 XAF 1 XAF = 0.0241 BWP
19 mai 2026 1 BWP = 41.561 XAF 1 XAF = 0.0241 BWP
20 mai 2026 1 BWP = 41.6931 XAF 1 XAF = 0.024 BWP
21 mai 2026 1 BWP = 41.6957 XAF 1 XAF = 0.024 BWP
22 mai 2026 1 BWP = 41.8174 XAF 1 XAF = 0.0239 BWP
23 mai 2026 1 BWP = 41.818 XAF 1 XAF = 0.0239 BWP
24 mai 2026 1 BWP = 41.818 XAF 1 XAF = 0.0239 BWP
25 mai 2026 1 BWP = 41.9088 XAF 1 XAF = 0.0239 BWP
26 mai 2026 1 BWP = 41.914 XAF 1 XAF = 0.0239 BWP
27 mai 2026 1 BWP = 41.914 XAF 1 XAF = 0.0239 BWP

Infos sur les taux de change BWP-XAF et XAF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats