currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-XAF et XAF-BWP - 2025

Taux de change BWP-XAF et XAF-BWP - 2025

Taux de change BWP-XAF et XAF-BWP

Consultez ci-dessous les taux de change pour BWP-XAF et XAF-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 45,011 XAF
1 XAF = 0,0222 BWP
1A 2A 2A
BWP par rapport à XAFXAF par rapport à BWP
42,7121 Date: 4/7 42,6972 Date: 4/6 42,6972 Date: 4/5 42,6972 Date: 4/4 43,6155 Date: 4/3 43,9032 Date: 4/2 44,1360 Date: 4/1 44,1990 Date: 3/31 44,7366 Date: 3/30 44,8367 Date: 3/29 44,5744 Date: 3/28 44,4807 Date: 3/27 44,3994 Date: 3/26 44,5879 Date: 3/25 44,5099 Date: 3/24 44,4996 Date: 3/23 44,3394 Date: 3/22 44,3596 Date: 3/21 44,2108 Date: 3/20 44,1378 Date: 3/19 44,2373 Date: 3/18 44,2524 Date: 3/17 44,3166 Date: 3/16 44,1841 Date: 3/15 44,3663 Date: 3/14 44,1068 Date: 3/13 43,8957 Date: 3/12 44,3720 Date: 3/11 44,3057 Date: 3/10 44,4656 Date: 3/9 44,3817 Date: 3/8 44,4656 Date: 3/7 44,3698 Date: 3/6 44,6568 Date: 3/5 45,0100 Date: 3/4 45,5635 Date: 3/3 45,5832 Date: 3/2 45,5747 Date: 3/1 45,5348 Date: 2/28 45,3631 Date: 2/27 45,3197 Date: 2/26 45,4012 Date: 2/25 45,4890 Date: 2/24 45,5178 Date: 2/23 45,5178 Date: 2/22 45,5178 Date: 2/21 45,5580 Date: 2/20 45,4295 Date: 2/19 45,4194 Date: 2/18 45,3385 Date: 2/17 45,4295 Date: 2/16 45,4295 Date: 2/15 45,4295 Date: 2/14 45,6778 Date: 2/13 45,6756 Date: 2/12 45,8489 Date: 2/11 45,9193 Date: 2/10 45,6763 Date: 2/9 45,6763 Date: 2/8 45,6774 Date: 2/7 45,5462 Date: 2/6 45,3792 Date: 2/5 45,4989 Date: 2/4 45,5210 Date: 2/3 45,3887 Date: 2/2 45,3887 Date: 2/1 45,3887 Date: 1/31 45,5436 Date: 1/30 45,3101 Date: 1/29 45,2166 Date: 1/28 44,9532 Date: 1/27 45,3824 Date: 1/26 45,3824 Date: 1/25 45,3822 Date: 1/24 45,4295 Date: 1/23 45,5210 Date: 1/22 45,5214 Date: 1/21 45,5747 Date: 1/20 45,5747 Date: 1/19 45,5747 Date: 1/18 45,5747 Date: 1/17 45,4799 Date: 1/16 45,3700 Date: 1/15 45,4484 Date: 1/14 45,4516 Date: 1/13 45,2415 Date: 1/12 45,2415 Date: 1/11 45,2415 Date: 1/10 45,4327 Date: 1/9 45,4484 Date: 1/8 45,4484 Date: 1/7 45,4421 Date: 1/6 45,8327 Date: 1/5 45,8327 Date: 1/4 45,8327 Date: 1/3 45,6477 Date: 1/2 45,0768 Date: 1/1 42,7121 Date: 4/7 42,6972 Date: 4/6 42,6972 Date: 4/5 42,6972 Date: 4/4 43,6155 Date: 4/3 43,9032 Date: 4/2 44,1360 Date: 4/1 44,1990 Date: 3/31 44,7366 Date: 3/30 44,8367 Date: 3/29 44,5744 Date: 3/28 44,4807 Date: 3/27 44,3994 Date: 3/26 44,5879 Date: 3/25 44,5099 Date: 3/24 44,4996 Date: 3/23 44,3394 Date: 3/22 44,3596 Date: 3/21 44,2108 Date: 3/20 44,1378 Date: 3/19 44,2373 Date: 3/18 44,2524 Date: 3/17 44,3166 Date: 3/16 44,1841 Date: 3/15 44,3663 Date: 3/14 44,1068 Date: 3/13 43,8957 Date: 3/12 44,3720 Date: 3/11 44,3057 Date: 3/10 44,4656 Date: 3/9 44,3817 Date: 3/8 44,4656 Date: 3/7 44,3698 Date: 3/6 44,6568 Date: 3/5 45,0100 Date: 3/4 45,5635 Date: 3/3 45,5832 Date: 3/2 45,5747 Date: 3/1 45,5348 Date: 2/28 45,3631 Date: 2/27 45,3197 Date: 2/26 45,4012 Date: 2/25 45,4890 Date: 2/24 45,5178 Date: 2/23 45,5178 Date: 2/22 45,5178 Date: 2/21 45,5580 Date: 2/20 45,4295 Date: 2/19 45,4194 Date: 2/18 45,3385 Date: 2/17 45,4295 Date: 2/16 45,4295 Date: 2/15 45,4295 Date: 2/14 45,6778 Date: 2/13 45,6756 Date: 2/12 45,8489 Date: 2/11 45,9193 Date: 2/10 45,6763 Date: 2/9 45,6763 Date: 2/8 45,6774 Date: 2/7 45,5462 Date: 2/6 45,3792 Date: 2/5 45,4989 Date: 2/4 45,5210 Date: 2/3 45,3887 Date: 2/2 45,3887 Date: 2/1 45,3887 Date: 1/31 45,5436 Date: 1/30 45,3101 Date: 1/29 45,2166 Date: 1/28 44,9532 Date: 1/27 45,3824 Date: 1/26 45,3824 Date: 1/25 45,3822 Date: 1/24 45,4295 Date: 1/23 45,5210 Date: 1/22 45,5214 Date: 1/21 45,5747 Date: 1/20 45,5747 Date: 1/19 45,5747 Date: 1/18 45,5747 Date: 1/17 45,4799 Date: 1/16 45,3700 Date: 1/15 45,4484 Date: 1/14 45,4516 Date: 1/13 45,2415 Date: 1/12 45,2415 Date: 1/11 45,2415 Date: 1/10 45,4327 Date: 1/9 45,4484 Date: 1/8 45,4484 Date: 1/7 45,4421 Date: 1/6 45,8327 Date: 1/5 45,8327 Date: 1/4 45,8327 Date: 1/3 45,6477 Date: 1/2 45,0768 Date: 1/1

Jan 2025

DateBWP-XAFXAF-BWP
01 janv. 2025 1 BWP = 45.0768 XAF 1 XAF = 0.0222 BWP
02 janv. 2025 1 BWP = 45.6477 XAF 1 XAF = 0.0219 BWP
03 janv. 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
04 janv. 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
05 janv. 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
06 janv. 2025 1 BWP = 45.4421 XAF 1 XAF = 0.022 BWP
07 janv. 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
08 janv. 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
09 janv. 2025 1 BWP = 45.4327 XAF 1 XAF = 0.022 BWP
10 janv. 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
11 janv. 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
12 janv. 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
13 janv. 2025 1 BWP = 45.4516 XAF 1 XAF = 0.022 BWP
14 janv. 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
15 janv. 2025 1 BWP = 45.37 XAF 1 XAF = 0.022 BWP
16 janv. 2025 1 BWP = 45.4799 XAF 1 XAF = 0.022 BWP
17 janv. 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
18 janv. 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
19 janv. 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
20 janv. 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
21 janv. 2025 1 BWP = 45.5214 XAF 1 XAF = 0.022 BWP
22 janv. 2025 1 BWP = 45.521 XAF 1 XAF = 0.022 BWP
23 janv. 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
24 janv. 2025 1 BWP = 45.3822 XAF 1 XAF = 0.022 BWP
25 janv. 2025 1 BWP = 45.3824 XAF 1 XAF = 0.022 BWP
26 janv. 2025 1 BWP = 45.3824 XAF 1 XAF = 0.022 BWP
27 janv. 2025 1 BWP = 44.9532 XAF 1 XAF = 0.0222 BWP
28 janv. 2025 1 BWP = 45.2166 XAF 1 XAF = 0.0221 BWP
29 janv. 2025 1 BWP = 45.3101 XAF 1 XAF = 0.0221 BWP
30 janv. 2025 1 BWP = 45.5436 XAF 1 XAF = 0.022 BWP
31 janv. 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP

Feb 2025

DateBWP-XAFXAF-BWP
01 févr. 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP
02 févr. 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP
03 févr. 2025 1 BWP = 45.521 XAF 1 XAF = 0.022 BWP
04 févr. 2025 1 BWP = 45.4989 XAF 1 XAF = 0.022 BWP
05 févr. 2025 1 BWP = 45.3792 XAF 1 XAF = 0.022 BWP
06 févr. 2025 1 BWP = 45.5462 XAF 1 XAF = 0.022 BWP
07 févr. 2025 1 BWP = 45.6774 XAF 1 XAF = 0.0219 BWP
08 févr. 2025 1 BWP = 45.6763 XAF 1 XAF = 0.0219 BWP
09 févr. 2025 1 BWP = 45.6763 XAF 1 XAF = 0.0219 BWP
10 févr. 2025 1 BWP = 45.9193 XAF 1 XAF = 0.0218 BWP
11 févr. 2025 1 BWP = 45.8489 XAF 1 XAF = 0.0218 BWP
12 févr. 2025 1 BWP = 45.6756 XAF 1 XAF = 0.0219 BWP
13 févr. 2025 1 BWP = 45.6778 XAF 1 XAF = 0.0219 BWP
14 févr. 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
15 févr. 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
16 févr. 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
17 févr. 2025 1 BWP = 45.3385 XAF 1 XAF = 0.0221 BWP
18 févr. 2025 1 BWP = 45.4194 XAF 1 XAF = 0.022 BWP
19 févr. 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
20 févr. 2025 1 BWP = 45.558 XAF 1 XAF = 0.022 BWP
21 févr. 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
22 févr. 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
23 févr. 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
24 févr. 2025 1 BWP = 45.489 XAF 1 XAF = 0.022 BWP
25 févr. 2025 1 BWP = 45.4012 XAF 1 XAF = 0.022 BWP
26 févr. 2025 1 BWP = 45.3197 XAF 1 XAF = 0.0221 BWP
27 févr. 2025 1 BWP = 45.3631 XAF 1 XAF = 0.022 BWP
28 févr. 2025 1 BWP = 45.5348 XAF 1 XAF = 0.022 BWP

Mar 2025

DateBWP-XAFXAF-BWP
01 mars 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
02 mars 2025 1 BWP = 45.5832 XAF 1 XAF = 0.0219 BWP
03 mars 2025 1 BWP = 45.5635 XAF 1 XAF = 0.0219 BWP
04 mars 2025 1 BWP = 45.01 XAF 1 XAF = 0.0222 BWP
05 mars 2025 1 BWP = 44.6568 XAF 1 XAF = 0.0224 BWP
06 mars 2025 1 BWP = 44.3698 XAF 1 XAF = 0.0225 BWP
07 mars 2025 1 BWP = 44.4656 XAF 1 XAF = 0.0225 BWP
08 mars 2025 1 BWP = 44.3817 XAF 1 XAF = 0.0225 BWP
09 mars 2025 1 BWP = 44.4656 XAF 1 XAF = 0.0225 BWP
10 mars 2025 1 BWP = 44.3057 XAF 1 XAF = 0.0226 BWP
11 mars 2025 1 BWP = 44.372 XAF 1 XAF = 0.0225 BWP
12 mars 2025 1 BWP = 43.8957 XAF 1 XAF = 0.0228 BWP
13 mars 2025 1 BWP = 44.1068 XAF 1 XAF = 0.0227 BWP
14 mars 2025 1 BWP = 44.3663 XAF 1 XAF = 0.0225 BWP
15 mars 2025 1 BWP = 44.1841 XAF 1 XAF = 0.0226 BWP
16 mars 2025 1 BWP = 44.3166 XAF 1 XAF = 0.0226 BWP
17 mars 2025 1 BWP = 44.2524 XAF 1 XAF = 0.0226 BWP
18 mars 2025 1 BWP = 44.2373 XAF 1 XAF = 0.0226 BWP
19 mars 2025 1 BWP = 44.1378 XAF 1 XAF = 0.0227 BWP
20 mars 2025 1 BWP = 44.2108 XAF 1 XAF = 0.0226 BWP
21 mars 2025 1 BWP = 44.3596 XAF 1 XAF = 0.0225 BWP
22 mars 2025 1 BWP = 44.3394 XAF 1 XAF = 0.0226 BWP
23 mars 2025 1 BWP = 44.4996 XAF 1 XAF = 0.0225 BWP
24 mars 2025 1 BWP = 44.5099 XAF 1 XAF = 0.0225 BWP
25 mars 2025 1 BWP = 44.5879 XAF 1 XAF = 0.0224 BWP
26 mars 2025 1 BWP = 44.3994 XAF 1 XAF = 0.0225 BWP
27 mars 2025 1 BWP = 44.4807 XAF 1 XAF = 0.0225 BWP
28 mars 2025 1 BWP = 44.5744 XAF 1 XAF = 0.0224 BWP
29 mars 2025 1 BWP = 44.8367 XAF 1 XAF = 0.0223 BWP
30 mars 2025 1 BWP = 44.7366 XAF 1 XAF = 0.0224 BWP
31 mars 2025 1 BWP = 44.199 XAF 1 XAF = 0.0226 BWP

Apr 2025

DateBWP-XAFXAF-BWP
01 avr. 2025 1 BWP = 44.136 XAF 1 XAF = 0.0227 BWP
02 avr. 2025 1 BWP = 43.9032 XAF 1 XAF = 0.0228 BWP
03 avr. 2025 1 BWP = 43.6155 XAF 1 XAF = 0.0229 BWP
04 avr. 2025 1 BWP = 42.6972 XAF 1 XAF = 0.0234 BWP
05 avr. 2025 1 BWP = 42.6972 XAF 1 XAF = 0.0234 BWP
06 avr. 2025 1 BWP = 42.6972 XAF 1 XAF = 0.0234 BWP
07 avr. 2025 1 BWP = 42.7121 XAF 1 XAF = 0.0234 BWP

Infos sur les taux de change BWP-XAF et XAF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats