> Taux de change BWP-XAF et XAF-BWP - 2025

Taux de change BWP-XAF et XAF-BWP - 2025

Taux de change BWP-XAF et XAF-BWP

Consultez ci-dessous les taux de change pour BWP-XAF et XAF-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 44,0754 XAF

1 XAF = 0,0227 BWP

1A 2A 2A

BWP par rapport à XAFXAF par rapport à BWP

Jan 2025

Date	BWP-XAF	XAF-BWP
01 janv. 2025	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
02 janv. 2025	1 BWP = 45.6477 XAF	1 XAF = 0.0219 BWP
03 janv. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
04 janv. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
05 janv. 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
06 janv. 2025	1 BWP = 45.4421 XAF	1 XAF = 0.022 BWP
07 janv. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
08 janv. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
09 janv. 2025	1 BWP = 45.4327 XAF	1 XAF = 0.022 BWP
10 janv. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
11 janv. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
12 janv. 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
13 janv. 2025	1 BWP = 45.4516 XAF	1 XAF = 0.022 BWP
14 janv. 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
15 janv. 2025	1 BWP = 45.37 XAF	1 XAF = 0.022 BWP
16 janv. 2025	1 BWP = 45.4799 XAF	1 XAF = 0.022 BWP
17 janv. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
18 janv. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
19 janv. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
20 janv. 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
21 janv. 2025	1 BWP = 45.5214 XAF	1 XAF = 0.022 BWP
22 janv. 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
23 janv. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
24 janv. 2025	1 BWP = 45.3822 XAF	1 XAF = 0.022 BWP
25 janv. 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
26 janv. 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
27 janv. 2025	1 BWP = 44.9532 XAF	1 XAF = 0.0222 BWP
28 janv. 2025	1 BWP = 45.2166 XAF	1 XAF = 0.0221 BWP
29 janv. 2025	1 BWP = 45.3101 XAF	1 XAF = 0.0221 BWP
30 janv. 2025	1 BWP = 45.5436 XAF	1 XAF = 0.022 BWP
31 janv. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP

Feb 2025

Date	BWP-XAF	XAF-BWP
01 févr. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
02 févr. 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
03 févr. 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
04 févr. 2025	1 BWP = 45.4989 XAF	1 XAF = 0.022 BWP
05 févr. 2025	1 BWP = 45.3792 XAF	1 XAF = 0.022 BWP
06 févr. 2025	1 BWP = 45.5462 XAF	1 XAF = 0.022 BWP
07 févr. 2025	1 BWP = 45.6774 XAF	1 XAF = 0.0219 BWP
08 févr. 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
09 févr. 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
10 févr. 2025	1 BWP = 45.9193 XAF	1 XAF = 0.0218 BWP
11 févr. 2025	1 BWP = 45.8489 XAF	1 XAF = 0.0218 BWP
12 févr. 2025	1 BWP = 45.6756 XAF	1 XAF = 0.0219 BWP
13 févr. 2025	1 BWP = 45.6778 XAF	1 XAF = 0.0219 BWP
14 févr. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
15 févr. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
16 févr. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
17 févr. 2025	1 BWP = 45.3385 XAF	1 XAF = 0.0221 BWP
18 févr. 2025	1 BWP = 45.4194 XAF	1 XAF = 0.022 BWP
19 févr. 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
20 févr. 2025	1 BWP = 45.558 XAF	1 XAF = 0.022 BWP
21 févr. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
22 févr. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
23 févr. 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
24 févr. 2025	1 BWP = 45.489 XAF	1 XAF = 0.022 BWP
25 févr. 2025	1 BWP = 45.4012 XAF	1 XAF = 0.022 BWP
26 févr. 2025	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
27 févr. 2025	1 BWP = 45.3631 XAF	1 XAF = 0.022 BWP
28 févr. 2025	1 BWP = 45.5348 XAF	1 XAF = 0.022 BWP

Mar 2025

Date	BWP-XAF	XAF-BWP
01 mars 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
02 mars 2025	1 BWP = 45.5832 XAF	1 XAF = 0.0219 BWP
03 mars 2025	1 BWP = 45.5635 XAF	1 XAF = 0.0219 BWP
04 mars 2025	1 BWP = 45.01 XAF	1 XAF = 0.0222 BWP
05 mars 2025	1 BWP = 44.6568 XAF	1 XAF = 0.0224 BWP
06 mars 2025	1 BWP = 44.3698 XAF	1 XAF = 0.0225 BWP
07 mars 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
08 mars 2025	1 BWP = 44.3817 XAF	1 XAF = 0.0225 BWP
09 mars 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
10 mars 2025	1 BWP = 44.3057 XAF	1 XAF = 0.0226 BWP
11 mars 2025	1 BWP = 44.372 XAF	1 XAF = 0.0225 BWP
12 mars 2025	1 BWP = 43.8957 XAF	1 XAF = 0.0228 BWP
13 mars 2025	1 BWP = 44.1068 XAF	1 XAF = 0.0227 BWP
14 mars 2025	1 BWP = 44.3663 XAF	1 XAF = 0.0225 BWP
15 mars 2025	1 BWP = 44.1841 XAF	1 XAF = 0.0226 BWP
16 mars 2025	1 BWP = 44.3166 XAF	1 XAF = 0.0226 BWP
17 mars 2025	1 BWP = 44.2524 XAF	1 XAF = 0.0226 BWP
18 mars 2025	1 BWP = 44.2373 XAF	1 XAF = 0.0226 BWP
19 mars 2025	1 BWP = 44.1378 XAF	1 XAF = 0.0227 BWP
20 mars 2025	1 BWP = 44.2108 XAF	1 XAF = 0.0226 BWP
21 mars 2025	1 BWP = 44.3596 XAF	1 XAF = 0.0225 BWP
22 mars 2025	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
23 mars 2025	1 BWP = 44.4996 XAF	1 XAF = 0.0225 BWP
24 mars 2025	1 BWP = 44.5099 XAF	1 XAF = 0.0225 BWP
25 mars 2025	1 BWP = 44.5879 XAF	1 XAF = 0.0224 BWP
26 mars 2025	1 BWP = 44.3994 XAF	1 XAF = 0.0225 BWP
27 mars 2025	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
28 mars 2025	1 BWP = 44.5744 XAF	1 XAF = 0.0224 BWP
29 mars 2025	1 BWP = 44.8367 XAF	1 XAF = 0.0223 BWP
30 mars 2025	1 BWP = 44.7366 XAF	1 XAF = 0.0224 BWP
31 mars 2025	1 BWP = 44.199 XAF	1 XAF = 0.0226 BWP

Apr 2025

Date	BWP-XAF	XAF-BWP
01 avr. 2025	1 BWP = 44.136 XAF	1 XAF = 0.0227 BWP
02 avr. 2025	1 BWP = 43.9032 XAF	1 XAF = 0.0228 BWP
03 avr. 2025	1 BWP = 43.6155 XAF	1 XAF = 0.0229 BWP
04 avr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
05 avr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
06 avr. 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
07 avr. 2025	1 BWP = 42.5553 XAF	1 XAF = 0.0235 BWP
08 avr. 2025	1 BWP = 42.6208 XAF	1 XAF = 0.0235 BWP
09 avr. 2025	1 BWP = 41.9005 XAF	1 XAF = 0.0239 BWP
10 avr. 2025	1 BWP = 42.1067 XAF	1 XAF = 0.0237 BWP
11 avr. 2025	1 BWP = 42.009 XAF	1 XAF = 0.0238 BWP
12 avr. 2025	1 BWP = 41.4848 XAF	1 XAF = 0.0241 BWP
13 avr. 2025	1 BWP = 41.492 XAF	1 XAF = 0.0241 BWP
14 avr. 2025	1 BWP = 41.8498 XAF	1 XAF = 0.0239 BWP
15 avr. 2025	1 BWP = 41.9184 XAF	1 XAF = 0.0239 BWP
16 avr. 2025	1 BWP = 42.1895 XAF	1 XAF = 0.0237 BWP
17 avr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
18 avr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
19 avr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
20 avr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
21 avr. 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
22 avr. 2025	1 BWP = 41.7915 XAF	1 XAF = 0.0239 BWP
23 avr. 2025	1 BWP = 42.1106 XAF	1 XAF = 0.0237 BWP
24 avr. 2025	1 BWP = 42.1079 XAF	1 XAF = 0.0237 BWP
25 avr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
26 avr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
27 avr. 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
28 avr. 2025	1 BWP = 42.1564 XAF	1 XAF = 0.0237 BWP
29 avr. 2025	1 BWP = 42.2272 XAF	1 XAF = 0.0237 BWP
30 avr. 2025	1 BWP = 42.1729 XAF	1 XAF = 0.0237 BWP

May 2025

Date	BWP-XAF	XAF-BWP
01 mai 2025	1 BWP = 42.1731 XAF	1 XAF = 0.0237 BWP
02 mai 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
03 mai 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
04 mai 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
05 mai 2025	1 BWP = 42.5835 XAF	1 XAF = 0.0235 BWP
06 mai 2025	1 BWP = 42.7115 XAF	1 XAF = 0.0234 BWP
07 mai 2025	1 BWP = 42.5642 XAF	1 XAF = 0.0235 BWP
08 mai 2025	1 BWP = 42.8857 XAF	1 XAF = 0.0233 BWP
09 mai 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
10 mai 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
11 mai 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
12 mai 2025	1 BWP = 43.3662 XAF	1 XAF = 0.0231 BWP
13 mai 2025	1 BWP = 43.2689 XAF	1 XAF = 0.0231 BWP
14 mai 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
15 mai 2025	1 BWP = 43.2205 XAF	1 XAF = 0.0231 BWP
16 mai 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
17 mai 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
18 mai 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
19 mai 2025	1 BWP = 42.982 XAF	1 XAF = 0.0233 BWP
20 mai 2025	1 BWP = 43.2262 XAF	1 XAF = 0.0231 BWP
21 mai 2025	1 BWP = 43.0984 XAF	1 XAF = 0.0232 BWP
22 mai 2025	1 BWP = 43.045 XAF	1 XAF = 0.0232 BWP
23 mai 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
24 mai 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
25 mai 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
26 mai 2025	1 BWP = 42.9826 XAF	1 XAF = 0.0233 BWP
27 mai 2025	1 BWP = 43.0785 XAF	1 XAF = 0.0232 BWP
28 mai 2025	1 BWP = 43.0891 XAF	1 XAF = 0.0232 BWP
29 mai 2025	1 BWP = 43.0955 XAF	1 XAF = 0.0232 BWP
30 mai 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP
31 mai 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP

Jun 2025

Date	BWP-XAF	XAF-BWP
01 juin 2025	1 BWP = 43.1125 XAF	1 XAF = 0.0232 BWP
02 juin 2025	1 BWP = 42.8083 XAF	1 XAF = 0.0234 BWP
03 juin 2025	1 BWP = 42.873 XAF	1 XAF = 0.0233 BWP
04 juin 2025	1 BWP = 42.9035 XAF	1 XAF = 0.0233 BWP
05 juin 2025	1 BWP = 43.0051 XAF	1 XAF = 0.0233 BWP
06 juin 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
07 juin 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP
08 juin 2025	1 BWP = 42.9235 XAF	1 XAF = 0.0233 BWP

Infos sur les taux de change BWP-XAF et XAF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos