> Taux de change BWP-XAF et XAF-BWP - 2024

Taux de change BWP-XAF et XAF-BWP - 2024

Taux de change BWP-XAF et XAF-BWP

Consultez ci-dessous les taux de change pour BWP-XAF et XAF-BWP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BWP = 44,7133 XAF

1 XAF = 0,0224 BWP

1A 2A 2A

BWP par rapport à XAFXAF par rapport à BWP

Jan 2024

Date	BWP-XAF	XAF-BWP
01 janv. 2024	1 BWP = 44.1781 XAF	1 XAF = 0.0226 BWP
02 janv. 2024	1 BWP = 44.7599 XAF	1 XAF = 0.0223 BWP
03 janv. 2024	1 BWP = 44.2752 XAF	1 XAF = 0.0226 BWP
04 janv. 2024	1 BWP = 44.2765 XAF	1 XAF = 0.0226 BWP
05 janv. 2024	1 BWP = 44.2646 XAF	1 XAF = 0.0226 BWP
06 janv. 2024	1 BWP = 44.2646 XAF	1 XAF = 0.0226 BWP
07 janv. 2024	1 BWP = 44.2646 XAF	1 XAF = 0.0226 BWP
08 janv. 2024	1 BWP = 44.2586 XAF	1 XAF = 0.0226 BWP
09 janv. 2024	1 BWP = 44.3154 XAF	1 XAF = 0.0226 BWP
10 janv. 2024	1 BWP = 44.3452 XAF	1 XAF = 0.0226 BWP
11 janv. 2024	1 BWP = 44.2736 XAF	1 XAF = 0.0226 BWP
12 janv. 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
13 janv. 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
14 janv. 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
15 janv. 2024	1 BWP = 44.2885 XAF	1 XAF = 0.0226 BWP
16 janv. 2024	1 BWP = 44.1429 XAF	1 XAF = 0.0227 BWP
17 janv. 2024	1 BWP = 44.1054 XAF	1 XAF = 0.0227 BWP
18 janv. 2024	1 BWP = 44.1255 XAF	1 XAF = 0.0227 BWP
19 janv. 2024	1 BWP = 44.0709 XAF	1 XAF = 0.0227 BWP
20 janv. 2024	1 BWP = 44.0713 XAF	1 XAF = 0.0227 BWP
21 janv. 2024	1 BWP = 44.0713 XAF	1 XAF = 0.0227 BWP
22 janv. 2024	1 BWP = 43.912 XAF	1 XAF = 0.0228 BWP
23 janv. 2024	1 BWP = 44.0062 XAF	1 XAF = 0.0227 BWP
24 janv. 2024	1 BWP = 44.2616 XAF	1 XAF = 0.0226 BWP
25 janv. 2024	1 BWP = 44.2228 XAF	1 XAF = 0.0226 BWP
26 janv. 2024	1 BWP = 44.3676 XAF	1 XAF = 0.0225 BWP
27 janv. 2024	1 BWP = 44.3664 XAF	1 XAF = 0.0225 BWP
28 janv. 2024	1 BWP = 44.3664 XAF	1 XAF = 0.0225 BWP
29 janv. 2024	1 BWP = 44.5472 XAF	1 XAF = 0.0224 BWP
30 janv. 2024	1 BWP = 44.3792 XAF	1 XAF = 0.0225 BWP
31 janv. 2024	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP

Feb 2024

Date	BWP-XAF	XAF-BWP
01 févr. 2024	1 BWP = 44.6078 XAF	1 XAF = 0.0224 BWP
02 févr. 2024	1 BWP = 44.5081 XAF	1 XAF = 0.0225 BWP
03 févr. 2024	1 BWP = 44.5079 XAF	1 XAF = 0.0225 BWP
04 févr. 2024	1 BWP = 44.5079 XAF	1 XAF = 0.0225 BWP
05 févr. 2024	1 BWP = 44.523 XAF	1 XAF = 0.0225 BWP
06 févr. 2024	1 BWP = 44.5881 XAF	1 XAF = 0.0224 BWP
07 févr. 2024	1 BWP = 44.5548 XAF	1 XAF = 0.0224 BWP
08 févr. 2024	1 BWP = 44.4596 XAF	1 XAF = 0.0225 BWP
09 févr. 2024	1 BWP = 44.3634 XAF	1 XAF = 0.0225 BWP
10 févr. 2024	1 BWP = 44.3634 XAF	1 XAF = 0.0225 BWP
11 févr. 2024	1 BWP = 44.3634 XAF	1 XAF = 0.0225 BWP
12 févr. 2024	1 BWP = 44.3742 XAF	1 XAF = 0.0225 BWP
13 févr. 2024	1 BWP = 44.5512 XAF	1 XAF = 0.0224 BWP
14 févr. 2024	1 BWP = 44.4445 XAF	1 XAF = 0.0225 BWP
15 févr. 2024	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
16 févr. 2024	1 BWP = 44.4566 XAF	1 XAF = 0.0225 BWP
17 févr. 2024	1 BWP = 44.4566 XAF	1 XAF = 0.0225 BWP
18 févr. 2024	1 BWP = 44.4566 XAF	1 XAF = 0.0225 BWP
19 févr. 2024	1 BWP = 44.4626 XAF	1 XAF = 0.0225 BWP
20 févr. 2024	1 BWP = 44.3124 XAF	1 XAF = 0.0226 BWP
21 févr. 2024	1 BWP = 44.3724 XAF	1 XAF = 0.0225 BWP
22 févr. 2024	1 BWP = 44.1039 XAF	1 XAF = 0.0227 BWP
23 févr. 2024	1 BWP = 43.8943 XAF	1 XAF = 0.0228 BWP
24 févr. 2024	1 BWP = 43.8943 XAF	1 XAF = 0.0228 BWP
25 févr. 2024	1 BWP = 43.8943 XAF	1 XAF = 0.0228 BWP
26 févr. 2024	1 BWP = 43.824 XAF	1 XAF = 0.0228 BWP
27 févr. 2024	1 BWP = 43.9208 XAF	1 XAF = 0.0228 BWP
28 févr. 2024	1 BWP = 43.9414 XAF	1 XAF = 0.0228 BWP
29 févr. 2024	1 BWP = 43.8945 XAF	1 XAF = 0.0228 BWP

Mar 2024

Date	BWP-XAF	XAF-BWP
01 mars 2024	1 BWP = 44.0185 XAF	1 XAF = 0.0227 BWP
02 mars 2024	1 BWP = 44.0181 XAF	1 XAF = 0.0227 BWP
03 mars 2024	1 BWP = 44.0181 XAF	1 XAF = 0.0227 BWP
04 mars 2024	1 BWP = 43.9885 XAF	1 XAF = 0.0227 BWP
05 mars 2024	1 BWP = 44.1336 XAF	1 XAF = 0.0227 BWP
06 mars 2024	1 BWP = 44.1484 XAF	1 XAF = 0.0227 BWP
07 mars 2024	1 BWP = 44.196 XAF	1 XAF = 0.0226 BWP
08 mars 2024	1 BWP = 44.2109 XAF	1 XAF = 0.0226 BWP
09 mars 2024	1 BWP = 44.2109 XAF	1 XAF = 0.0226 BWP
10 mars 2024	1 BWP = 44.2109 XAF	1 XAF = 0.0226 BWP
11 mars 2024	1 BWP = 44.2079 XAF	1 XAF = 0.0226 BWP
12 mars 2024	1 BWP = 44.336 XAF	1 XAF = 0.0226 BWP
13 mars 2024	1 BWP = 44.2097 XAF	1 XAF = 0.0226 BWP
14 mars 2024	1 BWP = 44.2139 XAF	1 XAF = 0.0226 BWP
15 mars 2024	1 BWP = 44.3184 XAF	1 XAF = 0.0226 BWP
16 mars 2024	1 BWP = 44.3184 XAF	1 XAF = 0.0226 BWP
17 mars 2024	1 BWP = 44.3184 XAF	1 XAF = 0.0226 BWP
18 mars 2024	1 BWP = 44.0713 XAF	1 XAF = 0.0227 BWP
19 mars 2024	1 BWP = 44.0713 XAF	1 XAF = 0.0227 BWP
20 mars 2024	1 BWP = 44.1633 XAF	1 XAF = 0.0226 BWP
21 mars 2024	1 BWP = 44.1039 XAF	1 XAF = 0.0227 BWP
22 mars 2024	1 BWP = 44.0893 XAF	1 XAF = 0.0227 BWP
23 mars 2024	1 BWP = 44.0891 XAF	1 XAF = 0.0227 BWP
24 mars 2024	1 BWP = 44.0891 XAF	1 XAF = 0.0227 BWP
25 mars 2024	1 BWP = 44.1306 XAF	1 XAF = 0.0227 BWP
26 mars 2024	1 BWP = 44.1062 XAF	1 XAF = 0.0227 BWP
27 mars 2024	1 BWP = 44.2228 XAF	1 XAF = 0.0226 BWP
28 mars 2024	1 BWP = 44.1605 XAF	1 XAF = 0.0226 BWP
29 mars 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
30 mars 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
31 mars 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP

Apr 2024

Date	BWP-XAF	XAF-BWP
01 avr. 2024	1 BWP = 44.2377 XAF	1 XAF = 0.0226 BWP
02 avr. 2024	1 BWP = 44.5928 XAF	1 XAF = 0.0224 BWP
03 avr. 2024	1 BWP = 44.4385 XAF	1 XAF = 0.0225 BWP
04 avr. 2024	1 BWP = 44.4261 XAF	1 XAF = 0.0225 BWP
05 avr. 2024	1 BWP = 44.4988 XAF	1 XAF = 0.0225 BWP
06 avr. 2024	1 BWP = 44.4988 XAF	1 XAF = 0.0225 BWP
07 avr. 2024	1 BWP = 44.4988 XAF	1 XAF = 0.0225 BWP
08 avr. 2024	1 BWP = 44.5081 XAF	1 XAF = 0.0225 BWP
09 avr. 2024	1 BWP = 44.5087 XAF	1 XAF = 0.0225 BWP
10 avr. 2024	1 BWP = 44.5085 XAF	1 XAF = 0.0225 BWP
11 avr. 2024	1 BWP = 44.5653 XAF	1 XAF = 0.0224 BWP
12 avr. 2024	1 BWP = 44.8841 XAF	1 XAF = 0.0223 BWP
13 avr. 2024	1 BWP = 44.8841 XAF	1 XAF = 0.0223 BWP
14 avr. 2024	1 BWP = 44.8824 XAF	1 XAF = 0.0223 BWP
15 avr. 2024	1 BWP = 44.6229 XAF	1 XAF = 0.0224 BWP
16 avr. 2024	1 BWP = 44.6624 XAF	1 XAF = 0.0224 BWP
17 avr. 2024	1 BWP = 44.6078 XAF	1 XAF = 0.0224 BWP
18 avr. 2024	1 BWP = 44.4837 XAF	1 XAF = 0.0225 BWP
19 avr. 2024	1 BWP = 44.357 XAF	1 XAF = 0.0225 BWP
20 avr. 2024	1 BWP = 44.3574 XAF	1 XAF = 0.0225 BWP
21 avr. 2024	1 BWP = 44.3574 XAF	1 XAF = 0.0225 BWP
22 avr. 2024	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
23 avr. 2024	1 BWP = 44.3244 XAF	1 XAF = 0.0226 BWP
24 avr. 2024	1 BWP = 44.2495 XAF	1 XAF = 0.0226 BWP
25 avr. 2024	1 BWP = 44.3124 XAF	1 XAF = 0.0226 BWP
26 avr. 2024	1 BWP = 44.4205 XAF	1 XAF = 0.0225 BWP
27 avr. 2024	1 BWP = 44.4205 XAF	1 XAF = 0.0225 BWP
28 avr. 2024	1 BWP = 44.4205 XAF	1 XAF = 0.0225 BWP
29 avr. 2024	1 BWP = 44.6199 XAF	1 XAF = 0.0224 BWP
30 avr. 2024	1 BWP = 43.0757 XAF	1 XAF = 0.0232 BWP

May 2024

Date	BWP-XAF	XAF-BWP
01 mai 2024	1 BWP = 43.2832 XAF	1 XAF = 0.0231 BWP
02 mai 2024	1 BWP = 44.7658 XAF	1 XAF = 0.0223 BWP
03 mai 2024	1 BWP = 44.8181 XAF	1 XAF = 0.0223 BWP
04 mai 2024	1 BWP = 44.8181 XAF	1 XAF = 0.0223 BWP
05 mai 2024	1 BWP = 44.8181 XAF	1 XAF = 0.0223 BWP
06 mai 2024	1 BWP = 44.8487 XAF	1 XAF = 0.0223 BWP
07 mai 2024	1 BWP = 44.7691 XAF	1 XAF = 0.0223 BWP
08 mai 2024	1 BWP = 44.6715 XAF	1 XAF = 0.0224 BWP
09 mai 2024	1 BWP = 44.6693 XAF	1 XAF = 0.0224 BWP
10 mai 2024	1 BWP = 44.7905 XAF	1 XAF = 0.0223 BWP
11 mai 2024	1 BWP = 44.7905 XAF	1 XAF = 0.0223 BWP
12 mai 2024	1 BWP = 44.7905 XAF	1 XAF = 0.0223 BWP
13 mai 2024	1 BWP = 44.7783 XAF	1 XAF = 0.0223 BWP
14 mai 2024	1 BWP = 44.6868 XAF	1 XAF = 0.0224 BWP
15 mai 2024	1 BWP = 44.6017 XAF	1 XAF = 0.0224 BWP
16 mai 2024	1 BWP = 44.6472 XAF	1 XAF = 0.0224 BWP
17 mai 2024	1 BWP = 44.6655 XAF	1 XAF = 0.0224 BWP
18 mai 2024	1 BWP = 44.6655 XAF	1 XAF = 0.0224 BWP
19 mai 2024	1 BWP = 44.6655 XAF	1 XAF = 0.0224 BWP
20 mai 2024	1 BWP = 44.6533 XAF	1 XAF = 0.0224 BWP
21 mai 2024	1 BWP = 44.7905 XAF	1 XAF = 0.0223 BWP
22 mai 2024	1 BWP = 44.7905 XAF	1 XAF = 0.0223 BWP
23 mai 2024	1 BWP = 44.5774 XAF	1 XAF = 0.0224 BWP
24 mai 2024	1 BWP = 44.5355 XAF	1 XAF = 0.0225 BWP
25 mai 2024	1 BWP = 44.5351 XAF	1 XAF = 0.0225 BWP
26 mai 2024	1 BWP = 44.5351 XAF	1 XAF = 0.0225 BWP
27 mai 2024	1 BWP = 44.4747 XAF	1 XAF = 0.0225 BWP
28 mai 2024	1 BWP = 44.4102 XAF	1 XAF = 0.0225 BWP
29 mai 2024	1 BWP = 44.6286 XAF	1 XAF = 0.0224 BWP
30 mai 2024	1 BWP = 44.3274 XAF	1 XAF = 0.0226 BWP
31 mai 2024	1 BWP = 44.1039 XAF	1 XAF = 0.0227 BWP

Jun 2024

Date	BWP-XAF	XAF-BWP
01 juin 2024	1 BWP = 44.1039 XAF	1 XAF = 0.0227 BWP
02 juin 2024	1 BWP = 44.1039 XAF	1 XAF = 0.0227 BWP
03 juin 2024	1 BWP = 44.1871 XAF	1 XAF = 0.0226 BWP
04 juin 2024	1 BWP = 44.1276 XAF	1 XAF = 0.0227 BWP
05 juin 2024	1 BWP = 43.9384 XAF	1 XAF = 0.0228 BWP
06 juin 2024	1 BWP = 43.7859 XAF	1 XAF = 0.0228 BWP
07 juin 2024	1 BWP = 43.8269 XAF	1 XAF = 0.0228 BWP
08 juin 2024	1 BWP = 43.8269 XAF	1 XAF = 0.0228 BWP
09 juin 2024	1 BWP = 43.8269 XAF	1 XAF = 0.0228 BWP
10 juin 2024	1 BWP = 44.4777 XAF	1 XAF = 0.0225 BWP
11 juin 2024	1 BWP = 44.5177 XAF	1 XAF = 0.0225 BWP
12 juin 2024	1 BWP = 44.5079 XAF	1 XAF = 0.0225 BWP
13 juin 2024	1 BWP = 44.6655 XAF	1 XAF = 0.0224 BWP
14 juin 2024	1 BWP = 45.0357 XAF	1 XAF = 0.0222 BWP
15 juin 2024	1 BWP = 45.0365 XAF	1 XAF = 0.0222 BWP
16 juin 2024	1 BWP = 45.0365 XAF	1 XAF = 0.0222 BWP
17 juin 2024	1 BWP = 45.1388 XAF	1 XAF = 0.0222 BWP
18 juin 2024	1 BWP = 45.1948 XAF	1 XAF = 0.0221 BWP
19 juin 2024	1 BWP = 45.2135 XAF	1 XAF = 0.0221 BWP
20 juin 2024	1 BWP = 45.1823 XAF	1 XAF = 0.0221 BWP
21 juin 2024	1 BWP = 45.5684 XAF	1 XAF = 0.0219 BWP
22 juin 2024	1 BWP = 45.5684 XAF	1 XAF = 0.0219 BWP
23 juin 2024	1 BWP = 45.5684 XAF	1 XAF = 0.0219 BWP
24 juin 2024	1 BWP = 45.1181 XAF	1 XAF = 0.0222 BWP
25 juin 2024	1 BWP = 45.145 XAF	1 XAF = 0.0222 BWP
26 juin 2024	1 BWP = 45.2135 XAF	1 XAF = 0.0221 BWP
27 juin 2024	1 BWP = 44.9193 XAF	1 XAF = 0.0223 BWP
28 juin 2024	1 BWP = 45.0799 XAF	1 XAF = 0.0222 BWP
29 juin 2024	1 BWP = 45.0799 XAF	1 XAF = 0.0222 BWP
30 juin 2024	1 BWP = 45.0799 XAF	1 XAF = 0.0222 BWP

Jul 2024

Date	BWP-XAF	XAF-BWP
01 juil. 2024	1 BWP = 45.2197 XAF	1 XAF = 0.0221 BWP
02 juil. 2024	1 BWP = 44.7416 XAF	1 XAF = 0.0224 BWP
03 juil. 2024	1 BWP = 44.5623 XAF	1 XAF = 0.0224 BWP
04 juil. 2024	1 BWP = 44.5774 XAF	1 XAF = 0.0224 BWP
05 juil. 2024	1 BWP = 44.6594 XAF	1 XAF = 0.0224 BWP
06 juil. 2024	1 BWP = 44.6594 XAF	1 XAF = 0.0224 BWP
07 juil. 2024	1 BWP = 44.6594 XAF	1 XAF = 0.0224 BWP
08 juil. 2024	1 BWP = 44.7294 XAF	1 XAF = 0.0224 BWP
09 juil. 2024	1 BWP = 44.7921 XAF	1 XAF = 0.0223 BWP
10 juil. 2024	1 BWP = 44.8242 XAF	1 XAF = 0.0223 BWP
11 juil. 2024	1 BWP = 44.7443 XAF	1 XAF = 0.0223 BWP
12 juil. 2024	1 BWP = 44.7233 XAF	1 XAF = 0.0224 BWP
13 juil. 2024	1 BWP = 44.7233 XAF	1 XAF = 0.0224 BWP
14 juil. 2024	1 BWP = 44.7233 XAF	1 XAF = 0.0224 BWP
15 juil. 2024	1 BWP = 44.4642 XAF	1 XAF = 0.0225 BWP
16 juil. 2024	1 BWP = 44.5345 XAF	1 XAF = 0.0225 BWP
17 juil. 2024	1 BWP = 44.4101 XAF	1 XAF = 0.0225 BWP
18 juil. 2024	1 BWP = 44.3398 XAF	1 XAF = 0.0226 BWP
19 juil. 2024	1 BWP = 44.5049 XAF	1 XAF = 0.0225 BWP
20 juil. 2024	1 BWP = 44.5049 XAF	1 XAF = 0.0225 BWP
21 juil. 2024	1 BWP = 44.5049 XAF	1 XAF = 0.0225 BWP
22 juil. 2024	1 BWP = 44.4566 XAF	1 XAF = 0.0225 BWP
23 juil. 2024	1 BWP = 44.4506 XAF	1 XAF = 0.0225 BWP
24 juil. 2024	1 BWP = 44.5865 XAF	1 XAF = 0.0224 BWP
25 juil. 2024	1 BWP = 44.3694 XAF	1 XAF = 0.0225 BWP
26 juil. 2024	1 BWP = 44.5918 XAF	1 XAF = 0.0224 BWP
27 juil. 2024	1 BWP = 44.5926 XAF	1 XAF = 0.0224 BWP
28 juil. 2024	1 BWP = 44.5926 XAF	1 XAF = 0.0224 BWP
29 juil. 2024	1 BWP = 44.523 XAF	1 XAF = 0.0225 BWP
30 juil. 2024	1 BWP = 44.5653 XAF	1 XAF = 0.0224 BWP
31 juil. 2024	1 BWP = 44.7477 XAF	1 XAF = 0.0223 BWP

Aug 2024

Date	BWP-XAF	XAF-BWP
01 août 2024	1 BWP = 44.8886 XAF	1 XAF = 0.0223 BWP
02 août 2024	1 BWP = 44.7899 XAF	1 XAF = 0.0223 BWP
03 août 2024	1 BWP = 44.7875 XAF	1 XAF = 0.0223 BWP
04 août 2024	1 BWP = 44.7875 XAF	1 XAF = 0.0223 BWP
05 août 2024	1 BWP = 44.0358 XAF	1 XAF = 0.0227 BWP
06 août 2024	1 BWP = 44.1994 XAF	1 XAF = 0.0226 BWP
07 août 2024	1 BWP = 44.3406 XAF	1 XAF = 0.0226 BWP
08 août 2024	1 BWP = 44.2202 XAF	1 XAF = 0.0226 BWP
09 août 2024	1 BWP = 44.3702 XAF	1 XAF = 0.0225 BWP
10 août 2024	1 BWP = 44.3702 XAF	1 XAF = 0.0225 BWP
11 août 2024	1 BWP = 44.3694 XAF	1 XAF = 0.0225 BWP
12 août 2024	1 BWP = 44.4235 XAF	1 XAF = 0.0225 BWP
13 août 2024	1 BWP = 44.4511 XAF	1 XAF = 0.0225 BWP
14 août 2024	1 BWP = 44.3364 XAF	1 XAF = 0.0226 BWP
15 août 2024	1 BWP = 44.3844 XAF	1 XAF = 0.0225 BWP
16 août 2024	1 BWP = 44.5684 XAF	1 XAF = 0.0224 BWP
17 août 2024	1 BWP = 44.5684 XAF	1 XAF = 0.0224 BWP
18 août 2024	1 BWP = 44.5684 XAF	1 XAF = 0.0224 BWP
19 août 2024	1 BWP = 44.5139 XAF	1 XAF = 0.0225 BWP
20 août 2024	1 BWP = 44.4536 XAF	1 XAF = 0.0225 BWP
21 août 2024	1 BWP = 44.2829 XAF	1 XAF = 0.0226 BWP
22 août 2024	1 BWP = 44.0806 XAF	1 XAF = 0.0227 BWP
23 août 2024	1 BWP = 44.1543 XAF	1 XAF = 0.0226 BWP
24 août 2024	1 BWP = 44.1543 XAF	1 XAF = 0.0226 BWP
25 août 2024	1 BWP = 44.1543 XAF	1 XAF = 0.0226 BWP
26 août 2024	1 BWP = 44.2708 XAF	1 XAF = 0.0226 BWP
27 août 2024	1 BWP = 44.2049 XAF	1 XAF = 0.0226 BWP
28 août 2024	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
29 août 2024	1 BWP = 44.57 XAF	1 XAF = 0.0224 BWP
30 août 2024	1 BWP = 44.6685 XAF	1 XAF = 0.0224 BWP
31 août 2024	1 BWP = 44.6685 XAF	1 XAF = 0.0224 BWP

Sep 2024

Date	BWP-XAF	XAF-BWP
01 sept. 2024	1 BWP = 44.6685 XAF	1 XAF = 0.0224 BWP
02 sept. 2024	1 BWP = 44.3664 XAF	1 XAF = 0.0225 BWP
03 sept. 2024	1 BWP = 44.405 XAF	1 XAF = 0.0225 BWP
04 sept. 2024	1 BWP = 44.3904 XAF	1 XAF = 0.0225 BWP
05 sept. 2024	1 BWP = 44.4144 XAF	1 XAF = 0.0225 BWP
06 sept. 2024	1 BWP = 44.4686 XAF	1 XAF = 0.0225 BWP
07 sept. 2024	1 BWP = 44.4686 XAF	1 XAF = 0.0225 BWP
08 sept. 2024	1 BWP = 44.4686 XAF	1 XAF = 0.0225 BWP
09 sept. 2024	1 BWP = 44.4415 XAF	1 XAF = 0.0225 BWP
10 sept. 2024	1 BWP = 44.4717 XAF	1 XAF = 0.0225 BWP
11 sept. 2024	1 BWP = 44.4988 XAF	1 XAF = 0.0225 BWP
12 sept. 2024	1 BWP = 44.3964 XAF	1 XAF = 0.0225 BWP
13 sept. 2024	1 BWP = 44.4713 XAF	1 XAF = 0.0225 BWP
14 sept. 2024	1 BWP = 44.4476 XAF	1 XAF = 0.0225 BWP
15 sept. 2024	1 BWP = 44.4476 XAF	1 XAF = 0.0225 BWP
16 sept. 2024	1 BWP = 44.4988 XAF	1 XAF = 0.0225 BWP
17 sept. 2024	1 BWP = 44.4773 XAF	1 XAF = 0.0225 BWP
18 sept. 2024	1 BWP = 44.6138 XAF	1 XAF = 0.0224 BWP
19 sept. 2024	1 BWP = 44.6356 XAF	1 XAF = 0.0224 BWP
20 sept. 2024	1 BWP = 44.4675 XAF	1 XAF = 0.0225 BWP
21 sept. 2024	1 BWP = 44.4686 XAF	1 XAF = 0.0225 BWP
22 sept. 2024	1 BWP = 44.4686 XAF	1 XAF = 0.0225 BWP
23 sept. 2024	1 BWP = 44.8303 XAF	1 XAF = 0.0223 BWP
24 sept. 2024	1 BWP = 44.8579 XAF	1 XAF = 0.0223 BWP
25 sept. 2024	1 BWP = 44.796 XAF	1 XAF = 0.0223 BWP
26 sept. 2024	1 BWP = 44.9594 XAF	1 XAF = 0.0222 BWP
27 sept. 2024	1 BWP = 44.9501 XAF	1 XAF = 0.0222 BWP
28 sept. 2024	1 BWP = 44.9501 XAF	1 XAF = 0.0222 BWP
29 sept. 2024	1 BWP = 44.9501 XAF	1 XAF = 0.0222 BWP
30 sept. 2024	1 BWP = 45.018 XAF	1 XAF = 0.0222 BWP

Oct 2024

Date	BWP-XAF	XAF-BWP
01 oct. 2024	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
02 oct. 2024	1 BWP = 44.9594 XAF	1 XAF = 0.0222 BWP
03 oct. 2024	1 BWP = 44.907 XAF	1 XAF = 0.0223 BWP
04 oct. 2024	1 BWP = 44.9686 XAF	1 XAF = 0.0222 BWP
05 oct. 2024	1 BWP = 44.9686 XAF	1 XAF = 0.0222 BWP
06 oct. 2024	1 BWP = 44.9686 XAF	1 XAF = 0.0222 BWP
07 oct. 2024	1 BWP = 45.2259 XAF	1 XAF = 0.0221 BWP
08 oct. 2024	1 BWP = 45.0512 XAF	1 XAF = 0.0222 BWP
09 oct. 2024	1 BWP = 44.9261 XAF	1 XAF = 0.0223 BWP
10 oct. 2024	1 BWP = 45.0923 XAF	1 XAF = 0.0222 BWP
11 oct. 2024	1 BWP = 45.1979 XAF	1 XAF = 0.0221 BWP
12 oct. 2024	1 BWP = 45.1979 XAF	1 XAF = 0.0221 BWP
13 oct. 2024	1 BWP = 45.2185 XAF	1 XAF = 0.0221 BWP
14 oct. 2024	1 BWP = 45.1597 XAF	1 XAF = 0.0221 BWP
15 oct. 2024	1 BWP = 45.0923 XAF	1 XAF = 0.0222 BWP
16 oct. 2024	1 BWP = 45.1761 XAF	1 XAF = 0.0221 BWP
17 oct. 2024	1 BWP = 45.1016 XAF	1 XAF = 0.0222 BWP
18 oct. 2024	1 BWP = 45.3636 XAF	1 XAF = 0.022 BWP
19 oct. 2024	1 BWP = 45.3636 XAF	1 XAF = 0.022 BWP
20 oct. 2024	1 BWP = 45.3636 XAF	1 XAF = 0.022 BWP
21 oct. 2024	1 BWP = 45.3228 XAF	1 XAF = 0.0221 BWP
22 oct. 2024	1 BWP = 45.373 XAF	1 XAF = 0.022 BWP
23 oct. 2024	1 BWP = 45.6159 XAF	1 XAF = 0.0219 BWP
24 oct. 2024	1 BWP = 45.3155 XAF	1 XAF = 0.0221 BWP
25 oct. 2024	1 BWP = 45.3291 XAF	1 XAF = 0.0221 BWP
26 oct. 2024	1 BWP = 45.3291 XAF	1 XAF = 0.0221 BWP
27 oct. 2024	1 BWP = 45.3291 XAF	1 XAF = 0.0221 BWP
28 oct. 2024	1 BWP = 45.1357 XAF	1 XAF = 0.0222 BWP
29 oct. 2024	1 BWP = 45.2503 XAF	1 XAF = 0.0221 BWP
30 oct. 2024	1 BWP = 45.3307 XAF	1 XAF = 0.0221 BWP
31 oct. 2024	1 BWP = 45.145 XAF	1 XAF = 0.0222 BWP

Nov 2024

Date	BWP-XAF	XAF-BWP
01 nov. 2024	1 BWP = 45.1465 XAF	1 XAF = 0.0222 BWP
02 nov. 2024	1 BWP = 45.1465 XAF	1 XAF = 0.0222 BWP
03 nov. 2024	1 BWP = 45.1481 XAF	1 XAF = 0.0221 BWP
04 nov. 2024	1 BWP = 45.1388 XAF	1 XAF = 0.0222 BWP
05 nov. 2024	1 BWP = 45.2571 XAF	1 XAF = 0.0221 BWP
06 nov. 2024	1 BWP = 45.452 XAF	1 XAF = 0.022 BWP
07 nov. 2024	1 BWP = 45.6636 XAF	1 XAF = 0.0219 BWP
08 nov. 2024	1 BWP = 45.8647 XAF	1 XAF = 0.0218 BWP
09 nov. 2024	1 BWP = 45.8647 XAF	1 XAF = 0.0218 BWP
10 nov. 2024	1 BWP = 45.8647 XAF	1 XAF = 0.0218 BWP
11 nov. 2024	1 BWP = 45.709 XAF	1 XAF = 0.0219 BWP
12 nov. 2024	1 BWP = 45.4044 XAF	1 XAF = 0.022 BWP
13 nov. 2024	1 BWP = 45.4453 XAF	1 XAF = 0.022 BWP
14 nov. 2024	1 BWP = 45.3851 XAF	1 XAF = 0.022 BWP
15 nov. 2024	1 BWP = 45.3627 XAF	1 XAF = 0.022 BWP
16 nov. 2024	1 BWP = 45.3636 XAF	1 XAF = 0.022 BWP
17 nov. 2024	1 BWP = 45.3636 XAF	1 XAF = 0.022 BWP
18 nov. 2024	1 BWP = 45.6064 XAF	1 XAF = 0.0219 BWP
19 nov. 2024	1 BWP = 45.649 XAF	1 XAF = 0.0219 BWP
20 nov. 2024	1 BWP = 45.4925 XAF	1 XAF = 0.022 BWP
21 nov. 2024	1 BWP = 45.6731 XAF	1 XAF = 0.0219 BWP
22 nov. 2024	1 BWP = 46.094 XAF	1 XAF = 0.0217 BWP
23 nov. 2024	1 BWP = 46.0935 XAF	1 XAF = 0.0217 BWP
24 nov. 2024	1 BWP = 46.0935 XAF	1 XAF = 0.0217 BWP
25 nov. 2024	1 BWP = 45.819 XAF	1 XAF = 0.0218 BWP
26 nov. 2024	1 BWP = 45.7336 XAF	1 XAF = 0.0219 BWP
27 nov. 2024	1 BWP = 45.6096 XAF	1 XAF = 0.0219 BWP
28 nov. 2024	1 BWP = 45.5144 XAF	1 XAF = 0.022 BWP
29 nov. 2024	1 BWP = 45.6454 XAF	1 XAF = 0.0219 BWP
30 nov. 2024	1 BWP = 45.6445 XAF	1 XAF = 0.0219 BWP

Dec 2024

Date	BWP-XAF	XAF-BWP
01 déc. 2024	1 BWP = 45.6445 XAF	1 XAF = 0.0219 BWP
02 déc. 2024	1 BWP = 45.5956 XAF	1 XAF = 0.0219 BWP
03 déc. 2024	1 BWP = 45.6922 XAF	1 XAF = 0.0219 BWP
04 déc. 2024	1 BWP = 45.7081 XAF	1 XAF = 0.0219 BWP
05 déc. 2024	1 BWP = 45.6954 XAF	1 XAF = 0.0219 BWP
06 déc. 2024	1 BWP = 45.5399 XAF	1 XAF = 0.022 BWP
07 déc. 2024	1 BWP = 45.5399 XAF	1 XAF = 0.022 BWP
08 déc. 2024	1 BWP = 45.5399 XAF	1 XAF = 0.022 BWP
09 déc. 2024	1 BWP = 45.8039 XAF	1 XAF = 0.0218 BWP
10 déc. 2024	1 BWP = 45.9032 XAF	1 XAF = 0.0218 BWP
11 déc. 2024	1 BWP = 46.0256 XAF	1 XAF = 0.0217 BWP
12 déc. 2024	1 BWP = 46.2495 XAF	1 XAF = 0.0216 BWP
13 déc. 2024	1 BWP = 45.9354 XAF	1 XAF = 0.0218 BWP
14 déc. 2024	1 BWP = 45.9354 XAF	1 XAF = 0.0218 BWP
15 déc. 2024	1 BWP = 45.9354 XAF	1 XAF = 0.0218 BWP
16 déc. 2024	1 BWP = 45.9575 XAF	1 XAF = 0.0218 BWP
17 déc. 2024	1 BWP = 45.7655 XAF	1 XAF = 0.0219 BWP
18 déc. 2024	1 BWP = 45.774 XAF	1 XAF = 0.0218 BWP
19 déc. 2024	1 BWP = 45.7782 XAF	1 XAF = 0.0218 BWP
20 déc. 2024	1 BWP = 45.6704 XAF	1 XAF = 0.0219 BWP
21 déc. 2024	1 BWP = 45.6699 XAF	1 XAF = 0.0219 BWP
22 déc. 2024	1 BWP = 45.6699 XAF	1 XAF = 0.0219 BWP
23 déc. 2024	1 BWP = 45.6001 XAF	1 XAF = 0.0219 BWP
24 déc. 2024	1 BWP = 45.4358 XAF	1 XAF = 0.022 BWP
25 déc. 2024	1 BWP = 45.4358 XAF	1 XAF = 0.022 BWP
26 déc. 2024	1 BWP = 45.4358 XAF	1 XAF = 0.022 BWP
27 déc. 2024	1 BWP = 45.1792 XAF	1 XAF = 0.0221 BWP
28 déc. 2024	1 BWP = 45.1792 XAF	1 XAF = 0.0221 BWP
29 déc. 2024	1 BWP = 45.1792 XAF	1 XAF = 0.0221 BWP
30 déc. 2024	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
31 déc. 2024	1 BWP = 45.1127 XAF	1 XAF = 0.0222 BWP

Infos sur les taux de change BWP-XAF et XAF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos