> Taux de change BWP-VUV et VUV-BWP - 2025

Taux de change BWP-VUV et VUV-BWP - 2025

Taux de change BWP-VUV et VUV-BWP

Consultez ci-dessous les taux de change pour BWP-VUV et VUV-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 8,8263 VUV

1 VUV = 0,1133 BWP

1A 2A 2A

BWP par rapport à VUVVUV par rapport à BWP

Jan 2025

Date	BWP-VUV	VUV-BWP
01 janv. 2025	1 BWP = 8.5295 VUV	1 VUV = 0.1172 BWP
02 janv. 2025	1 BWP = 8.5354 VUV	1 VUV = 0.1172 BWP
03 janv. 2025	1 BWP = 8.5402 VUV	1 VUV = 0.1171 BWP
04 janv. 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
05 janv. 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
06 janv. 2025	1 BWP = 8.5635 VUV	1 VUV = 0.1168 BWP
07 janv. 2025	1 BWP = 8.5622 VUV	1 VUV = 0.1168 BWP
08 janv. 2025	1 BWP = 8.4618 VUV	1 VUV = 0.1182 BWP
09 janv. 2025	1 BWP = 8.4712 VUV	1 VUV = 0.118 BWP
10 janv. 2025	1 BWP = 8.4355 VUV	1 VUV = 0.1185 BWP
11 janv. 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
12 janv. 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
13 janv. 2025	1 BWP = 8.3842 VUV	1 VUV = 0.1193 BWP
14 janv. 2025	1 BWP = 8.4249 VUV	1 VUV = 0.1187 BWP
15 janv. 2025	1 BWP = 8.4601 VUV	1 VUV = 0.1182 BWP
16 janv. 2025	1 BWP = 8.4649 VUV	1 VUV = 0.1181 BWP
17 janv. 2025	1 BWP = 8.4979 VUV	1 VUV = 0.1177 BWP
18 janv. 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
19 janv. 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
20 janv. 2025	1 BWP = 8.4887 VUV	1 VUV = 0.1178 BWP
21 janv. 2025	1 BWP = 8.53 VUV	1 VUV = 0.1172 BWP
22 janv. 2025	1 BWP = 8.5759 VUV	1 VUV = 0.1166 BWP
23 janv. 2025	1 BWP = 8.5492 VUV	1 VUV = 0.117 BWP
24 janv. 2025	1 BWP = 8.6103 VUV	1 VUV = 0.1161 BWP
25 janv. 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
26 janv. 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
27 janv. 2025	1 BWP = 8.5532 VUV	1 VUV = 0.1169 BWP
28 janv. 2025	1 BWP = 8.5231 VUV	1 VUV = 0.1173 BWP
29 janv. 2025	1 BWP = 8.5245 VUV	1 VUV = 0.1173 BWP
30 janv. 2025	1 BWP = 8.5707 VUV	1 VUV = 0.1167 BWP
31 janv. 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP

Feb 2025

Date	BWP-VUV	VUV-BWP
01 févr. 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP
02 févr. 2025	1 BWP = 8.5127 VUV	1 VUV = 0.1175 BWP
03 févr. 2025	1 BWP = 8.4505 VUV	1 VUV = 0.1183 BWP
04 févr. 2025	1 BWP = 8.501 VUV	1 VUV = 0.1176 BWP
05 févr. 2025	1 BWP = 8.551 VUV	1 VUV = 0.1169 BWP
06 févr. 2025	1 BWP = 8.5397 VUV	1 VUV = 0.1171 BWP
07 févr. 2025	1 BWP = 8.5771 VUV	1 VUV = 0.1166 BWP
08 févr. 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
09 févr. 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
10 févr. 2025	1 BWP = 8.5701 VUV	1 VUV = 0.1167 BWP
11 févr. 2025	1 BWP = 8.5675 VUV	1 VUV = 0.1167 BWP
12 févr. 2025	1 BWP = 8.5756 VUV	1 VUV = 0.1166 BWP
13 févr. 2025	1 BWP = 8.9557 VUV	1 VUV = 0.1117 BWP
14 févr. 2025	1 BWP = 8.9616 VUV	1 VUV = 0.1116 BWP
15 févr. 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
16 févr. 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
17 févr. 2025	1 BWP = 8.9589 VUV	1 VUV = 0.1116 BWP
18 févr. 2025	1 BWP = 8.9265 VUV	1 VUV = 0.112 BWP
19 févr. 2025	1 BWP = 8.9135 VUV	1 VUV = 0.1122 BWP
20 févr. 2025	1 BWP = 8.919 VUV	1 VUV = 0.1121 BWP
21 févr. 2025	1 BWP = 8.9715 VUV	1 VUV = 0.1115 BWP
22 févr. 2025	1 BWP = 8.9572 VUV	1 VUV = 0.1116 BWP
23 févr. 2025	1 BWP = 8.925 VUV	1 VUV = 0.112 BWP
24 févr. 2025	1 BWP = 8.924 VUV	1 VUV = 0.1121 BWP
25 févr. 2025	1 BWP = 8.8642 VUV	1 VUV = 0.1128 BWP
26 févr. 2025	1 BWP = 8.9261 VUV	1 VUV = 0.112 BWP
27 févr. 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP
28 févr. 2025	1 BWP = 8.9403 VUV	1 VUV = 0.1119 BWP

Mar 2025

Date	BWP-VUV	VUV-BWP
01 mars 2025	1 BWP = 8.9692 VUV	1 VUV = 0.1115 BWP
02 mars 2025	1 BWP = 8.9486 VUV	1 VUV = 0.1117 BWP
03 mars 2025	1 BWP = 8.9393 VUV	1 VUV = 0.1119 BWP
04 mars 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
05 mars 2025	1 BWP = 9.0818 VUV	1 VUV = 0.1101 BWP
06 mars 2025	1 BWP = 9.1148 VUV	1 VUV = 0.1097 BWP
07 mars 2025	1 BWP = 9.1383 VUV	1 VUV = 0.1094 BWP
08 mars 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
09 mars 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
10 mars 2025	1 BWP = 8.9633 VUV	1 VUV = 0.1116 BWP
11 mars 2025	1 BWP = 9.0505 VUV	1 VUV = 0.1105 BWP
12 mars 2025	1 BWP = 8.9908 VUV	1 VUV = 0.1112 BWP
13 mars 2025	1 BWP = 9.0089 VUV	1 VUV = 0.111 BWP
14 mars 2025	1 BWP = 9.0516 VUV	1 VUV = 0.1105 BWP
15 mars 2025	1 BWP = 9.0599 VUV	1 VUV = 0.1104 BWP
16 mars 2025	1 BWP = 9.0463 VUV	1 VUV = 0.1105 BWP
17 mars 2025	1 BWP = 9.0404 VUV	1 VUV = 0.1106 BWP
18 mars 2025	1 BWP = 9.0766 VUV	1 VUV = 0.1102 BWP
19 mars 2025	1 BWP = 9.0342 VUV	1 VUV = 0.1107 BWP
20 mars 2025	1 BWP = 8.9778 VUV	1 VUV = 0.1114 BWP
21 mars 2025	1 BWP = 8.9841 VUV	1 VUV = 0.1113 BWP
22 mars 2025	1 BWP = 9.0304 VUV	1 VUV = 0.1107 BWP
23 mars 2025	1 BWP = 9.0182 VUV	1 VUV = 0.1109 BWP
24 mars 2025	1 BWP = 9.0019 VUV	1 VUV = 0.1111 BWP
25 mars 2025	1 BWP = 9.0264 VUV	1 VUV = 0.1108 BWP
26 mars 2025	1 BWP = 8.9849 VUV	1 VUV = 0.1113 BWP
27 mars 2025	1 BWP = 9.0279 VUV	1 VUV = 0.1108 BWP
28 mars 2025	1 BWP = 9.0229 VUV	1 VUV = 0.1108 BWP
29 mars 2025	1 BWP = 9.1222 VUV	1 VUV = 0.1096 BWP
30 mars 2025	1 BWP = 9.0813 VUV	1 VUV = 0.1101 BWP
31 mars 2025	1 BWP = 8.9483 VUV	1 VUV = 0.1118 BWP

Apr 2025

Date	BWP-VUV	VUV-BWP
01 avr. 2025	1 BWP = 8.973 VUV	1 VUV = 0.1114 BWP
02 avr. 2025	1 BWP = 8.9172 VUV	1 VUV = 0.1121 BWP
03 avr. 2025	1 BWP = 8.9299 VUV	1 VUV = 0.112 BWP
04 avr. 2025	1 BWP = 8.8953 VUV	1 VUV = 0.1124 BWP
05 avr. 2025	1 BWP = 8.783 VUV	1 VUV = 0.1139 BWP
06 avr. 2025	1 BWP = 8.7139 VUV	1 VUV = 0.1148 BWP
07 avr. 2025	1 BWP = 8.6783 VUV	1 VUV = 0.1152 BWP
08 avr. 2025	1 BWP = 8.8699 VUV	1 VUV = 0.1127 BWP
09 avr. 2025	1 BWP = 8.8902 VUV	1 VUV = 0.1125 BWP
10 avr. 2025	1 BWP = 8.9425 VUV	1 VUV = 0.1118 BWP
11 avr. 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
12 avr. 2025	1 BWP = 8.8941 VUV	1 VUV = 0.1124 BWP
13 avr. 2025	1 BWP = 8.832 VUV	1 VUV = 0.1132 BWP
14 avr. 2025	1 BWP = 8.9063 VUV	1 VUV = 0.1123 BWP
15 avr. 2025	1 BWP = 8.8948 VUV	1 VUV = 0.1124 BWP
16 avr. 2025	1 BWP = 8.9087 VUV	1 VUV = 0.1123 BWP
17 avr. 2025	1 BWP = 8.8962 VUV	1 VUV = 0.1124 BWP
18 avr. 2025	1 BWP = 8.8598 VUV	1 VUV = 0.1129 BWP
19 avr. 2025	1 BWP = 8.8125 VUV	1 VUV = 0.1135 BWP
20 avr. 2025	1 BWP = 8.7812 VUV	1 VUV = 0.1139 BWP
21 avr. 2025	1 BWP = 8.7811 VUV	1 VUV = 0.1139 BWP
22 avr. 2025	1 BWP = 8.812 VUV	1 VUV = 0.1135 BWP
23 avr. 2025	1 BWP = 8.8579 VUV	1 VUV = 0.1129 BWP
24 avr. 2025	1 BWP = 8.7575 VUV	1 VUV = 0.1142 BWP
25 avr. 2025	1 BWP = 8.8073 VUV	1 VUV = 0.1135 BWP
26 avr. 2025	1 BWP = 8.7873 VUV	1 VUV = 0.1138 BWP
27 avr. 2025	1 BWP = 8.7483 VUV	1 VUV = 0.1143 BWP
28 avr. 2025	1 BWP = 8.7939 VUV	1 VUV = 0.1137 BWP
29 avr. 2025	1 BWP = 8.8881 VUV	1 VUV = 0.1125 BWP
30 avr. 2025	1 BWP = 8.798 VUV	1 VUV = 0.1137 BWP

May 2025

Date	BWP-VUV	VUV-BWP
01 mai 2025	1 BWP = 8.782 VUV	1 VUV = 0.1139 BWP
02 mai 2025	1 BWP = 8.8904 VUV	1 VUV = 0.1125 BWP
03 mai 2025	1 BWP = 8.8768 VUV	1 VUV = 0.1127 BWP
04 mai 2025	1 BWP = 8.8727 VUV	1 VUV = 0.1127 BWP
05 mai 2025	1 BWP = 8.9267 VUV	1 VUV = 0.112 BWP
06 mai 2025	1 BWP = 8.903 VUV	1 VUV = 0.1123 BWP
07 mai 2025	1 BWP = 8.8993 VUV	1 VUV = 0.1124 BWP
08 mai 2025	1 BWP = 8.9122 VUV	1 VUV = 0.1122 BWP
09 mai 2025	1 BWP = 8.9067 VUV	1 VUV = 0.1123 BWP
10 mai 2025	1 BWP = 8.9387 VUV	1 VUV = 0.1119 BWP
11 mai 2025	1 BWP = 8.9306 VUV	1 VUV = 0.112 BWP
12 mai 2025	1 BWP = 8.8804 VUV	1 VUV = 0.1126 BWP
13 mai 2025	1 BWP = 8.792 VUV	1 VUV = 0.1137 BWP
14 mai 2025	1 BWP = 8.8364 VUV	1 VUV = 0.1132 BWP
15 mai 2025	1 BWP = 8.8529 VUV	1 VUV = 0.113 BWP
16 mai 2025	1 BWP = 8.8777 VUV	1 VUV = 0.1126 BWP
17 mai 2025	1 BWP = 8.9309 VUV	1 VUV = 0.112 BWP
18 mai 2025	1 BWP = 8.928 VUV	1 VUV = 0.112 BWP
19 mai 2025	1 BWP = 8.95 VUV	1 VUV = 0.1117 BWP
20 mai 2025	1 BWP = 9.0004 VUV	1 VUV = 0.1111 BWP
21 mai 2025	1 BWP = 9.0397 VUV	1 VUV = 0.1106 BWP
22 mai 2025	1 BWP = 8.9945 VUV	1 VUV = 0.1112 BWP
23 mai 2025	1 BWP = 9.0233 VUV	1 VUV = 0.1108 BWP
24 mai 2025	1 BWP = 9.0574 VUV	1 VUV = 0.1104 BWP
25 mai 2025	1 BWP = 9.0174 VUV	1 VUV = 0.1109 BWP
26 mai 2025	1 BWP = 9.0138 VUV	1 VUV = 0.1109 BWP
27 mai 2025	1 BWP = 9.038 VUV	1 VUV = 0.1106 BWP
28 mai 2025	1 BWP = 9.0064 VUV	1 VUV = 0.111 BWP
29 mai 2025	1 BWP = 8.9495 VUV	1 VUV = 0.1117 BWP
30 mai 2025	1 BWP = 9.0028 VUV	1 VUV = 0.1111 BWP
31 mai 2025	1 BWP = 8.9015 VUV	1 VUV = 0.1123 BWP

Jun 2025

Date	BWP-VUV	VUV-BWP
01 juin 2025	1 BWP = 8.9731 VUV	1 VUV = 0.1114 BWP
02 juin 2025	1 BWP = 8.9677 VUV	1 VUV = 0.1115 BWP
03 juin 2025	1 BWP = 8.9977 VUV	1 VUV = 0.1111 BWP
04 juin 2025	1 BWP = 8.9806 VUV	1 VUV = 0.1114 BWP
05 juin 2025	1 BWP = 9.0495 VUV	1 VUV = 0.1105 BWP
06 juin 2025	1 BWP = 9.0138 VUV	1 VUV = 0.1109 BWP
07 juin 2025	1 BWP = 8.9808 VUV	1 VUV = 0.1113 BWP
08 juin 2025	1 BWP = 8.9194 VUV	1 VUV = 0.1121 BWP

Infos sur les taux de change BWP-VUV et VUV-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos