> Taux de change BWP-VND et VND-BWP - 2026

Taux de change BWP-VND et VND-BWP - 2026

Taux de change BWP-VND et VND-BWP

Consultez ci-dessous les taux de change pour BWP-VND et VND-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 1948,577 VND

1 VND = 0,0005 BWP

1A 2A 2A

BWP par rapport à VNDVND par rapport à BWP

Jan 2026

Date	BWP-VND	VND-BWP
01 janv. 2026	1 BWP = 2001.6067 VND	1 VND = 0.0005 BWP
02 janv. 2026	1 BWP = 1882.6417 VND	1 VND = 0.0005 BWP
03 janv. 2026	1 BWP = 1883.4685 VND	1 VND = 0.0005 BWP
04 janv. 2026	1 BWP = 1883.4685 VND	1 VND = 0.0005 BWP
05 janv. 2026	1 BWP = 1967.3876 VND	1 VND = 0.0005 BWP
06 janv. 2026	1 BWP = 1892.4824 VND	1 VND = 0.0005 BWP
07 janv. 2026	1 BWP = 1966.2835 VND	1 VND = 0.0005 BWP
08 janv. 2026	1 BWP = 1960.9183 VND	1 VND = 0.0005 BWP
09 janv. 2026	1 BWP = 1957.4983 VND	1 VND = 0.0005 BWP
10 janv. 2026	1 BWP = 1957.4983 VND	1 VND = 0.0005 BWP
11 janv. 2026	1 BWP = 1956.2962 VND	1 VND = 0.0005 BWP
12 janv. 2026	1 BWP = 1966.8539 VND	1 VND = 0.0005 BWP
13 janv. 2026	1 BWP = 1965.6574 VND	1 VND = 0.0005 BWP
14 janv. 2026	1 BWP = 1966.465 VND	1 VND = 0.0005 BWP
15 janv. 2026	1 BWP = 1967.7128 VND	1 VND = 0.0005 BWP
16 janv. 2026	1 BWP = 1967.4674 VND	1 VND = 0.0005 BWP
17 janv. 2026	1 BWP = 1964.9109 VND	1 VND = 0.0005 BWP
18 janv. 2026	1 BWP = 1964.9109 VND	1 VND = 0.0005 BWP
19 janv. 2026	1 BWP = 1960.789 VND	1 VND = 0.0005 BWP
20 janv. 2026	1 BWP = 1966.4081 VND	1 VND = 0.0005 BWP
21 janv. 2026	1 BWP = 1969.1274 VND	1 VND = 0.0005 BWP
22 janv. 2026	1 BWP = 1976.8496 VND	1 VND = 0.0005 BWP
23 janv. 2026	1 BWP = 1892.353 VND	1 VND = 0.0005 BWP
24 janv. 2026	1 BWP = 1906.7563 VND	1 VND = 0.0005 BWP
25 janv. 2026	1 BWP = 1906.7563 VND	1 VND = 0.0005 BWP
26 janv. 2026	1 BWP = 1989.5384 VND	1 VND = 0.0005 BWP
27 janv. 2026	1 BWP = 1988.1437 VND	1 VND = 0.0005 BWP
28 janv. 2026	1 BWP = 1992.9821 VND	1 VND = 0.0005 BWP
29 janv. 2026	1 BWP = 1985.9367 VND	1 VND = 0.0005 BWP
30 janv. 2026	1 BWP = 1982.5393 VND	1 VND = 0.0005 BWP
31 janv. 2026	1 BWP = 1967.2258 VND	1 VND = 0.0005 BWP

Feb 2026

Date	BWP-VND	VND-BWP
01 févr. 2026	1 BWP = 1966.7779 VND	1 VND = 0.0005 BWP
02 févr. 2026	1 BWP = 1974.7857 VND	1 VND = 0.0005 BWP
03 févr. 2026	1 BWP = 1883.3682 VND	1 VND = 0.0005 BWP
04 févr. 2026	1 BWP = 1973.9838 VND	1 VND = 0.0005 BWP
05 févr. 2026	1 BWP = 1961.0311 VND	1 VND = 0.0005 BWP
06 févr. 2026	1 BWP = 1960.0405 VND	1 VND = 0.0005 BWP
07 févr. 2026	1 BWP = 1965.826 VND	1 VND = 0.0005 BWP
08 févr. 2026	1 BWP = 1965.826 VND	1 VND = 0.0005 BWP
09 févr. 2026	1 BWP = 1967.285 VND	1 VND = 0.0005 BWP
10 févr. 2026	1 BWP = 1973.6463 VND	1 VND = 0.0005 BWP
11 févr. 2026	1 BWP = 1984.054 VND	1 VND = 0.0005 BWP
12 févr. 2026	1 BWP = 1979.4125 VND	1 VND = 0.0005 BWP
13 févr. 2026	1 BWP = 1968.9447 VND	1 VND = 0.0005 BWP
14 févr. 2026	1 BWP = 1971.1199 VND	1 VND = 0.0005 BWP
15 févr. 2026	1 BWP = 1971.1199 VND	1 VND = 0.0005 BWP
16 févr. 2026	1 BWP = 1975.2674 VND	1 VND = 0.0005 BWP
17 févr. 2026	1 BWP = 1968.0941 VND	1 VND = 0.0005 BWP
18 févr. 2026	1 BWP = 1972.3905 VND	1 VND = 0.0005 BWP
19 févr. 2026	1 BWP = 1955.3892 VND	1 VND = 0.0005 BWP
20 févr. 2026	1 BWP = 1961.0759 VND	1 VND = 0.0005 BWP
21 févr. 2026	1 BWP = 1965.7095 VND	1 VND = 0.0005 BWP
22 févr. 2026	1 BWP = 1965.7095 VND	1 VND = 0.0005 BWP
23 févr. 2026	1 BWP = 1975.0934 VND	1 VND = 0.0005 BWP
24 févr. 2026	1 BWP = 1984.1879 VND	1 VND = 0.0005 BWP
25 févr. 2026	1 BWP = 1984.4645 VND	1 VND = 0.0005 BWP
26 févr. 2026	1 BWP = 1984.6303 VND	1 VND = 0.0005 BWP
27 févr. 2026	1 BWP = 1979.8208 VND	1 VND = 0.0005 BWP
28 févr. 2026	1 BWP = 1982.093 VND	1 VND = 0.0005 BWP

Mar 2026

Date	BWP-VND	VND-BWP
01 mars 2026	1 BWP = 1982.093 VND	1 VND = 0.0005 BWP
02 mars 2026	1 BWP = 1974.1151 VND	1 VND = 0.0005 BWP
03 mars 2026	1 BWP = 1953.4162 VND	1 VND = 0.0005 BWP
04 mars 2026	1 BWP = 1958.5617 VND	1 VND = 0.0005 BWP
05 mars 2026	1 BWP = 1948.8229 VND	1 VND = 0.0005 BWP
06 mars 2026	1 BWP = 1933.2769 VND	1 VND = 0.0005 BWP
07 mars 2026	1 BWP = 1942.3553 VND	1 VND = 0.0005 BWP
08 mars 2026	1 BWP = 1942.3553 VND	1 VND = 0.0005 BWP
09 mars 2026	1 BWP = 1933.5922 VND	1 VND = 0.0005 BWP
10 mars 2026	1 BWP = 1961.5862 VND	1 VND = 0.0005 BWP
11 mars 2026	1 BWP = 1958.3226 VND	1 VND = 0.0005 BWP
12 mars 2026	1 BWP = 1947.0622 VND	1 VND = 0.0005 BWP
13 mars 2026	1 BWP = 1928.7932 VND	1 VND = 0.0005 BWP
14 mars 2026	1 BWP = 1929.7353 VND	1 VND = 0.0005 BWP
15 mars 2026	1 BWP = 1929.7353 VND	1 VND = 0.0005 BWP
16 mars 2026	1 BWP = 1928.4428 VND	1 VND = 0.0005 BWP
17 mars 2026	1 BWP = 1936.8733 VND	1 VND = 0.0005 BWP
18 mars 2026	1 BWP = 1937.2941 VND	1 VND = 0.0005 BWP
19 mars 2026	1 BWP = 1925.7488 VND	1 VND = 0.0005 BWP
20 mars 2026	1 BWP = 1930.0858 VND	1 VND = 0.0005 BWP
21 mars 2026	1 BWP = 1932.9207 VND	1 VND = 0.0005 BWP
22 mars 2026	1 BWP = 1932.9207 VND	1 VND = 0.0005 BWP
23 mars 2026	1 BWP = 1930.5975 VND	1 VND = 0.0005 BWP
24 mars 2026	1 BWP = 1923.0486 VND	1 VND = 0.0005 BWP
25 mars 2026	1 BWP = 1932.4389 VND	1 VND = 0.0005 BWP
26 mars 2026	1 BWP = 1917.9483 VND	1 VND = 0.0005 BWP
27 mars 2026	1 BWP = 1910.1868 VND	1 VND = 0.0005 BWP
28 mars 2026	1 BWP = 1910.1867 VND	1 VND = 0.0005 BWP
29 mars 2026	1 BWP = 1916.6694 VND	1 VND = 0.0005 BWP
30 mars 2026	1 BWP = 1911.1394 VND	1 VND = 0.0005 BWP
31 mars 2026	1 BWP = 1910.2915 VND	1 VND = 0.0005 BWP

Apr 2026

Date	BWP-VND	VND-BWP
01 avr. 2026	1 BWP = 1936.7059 VND	1 VND = 0.0005 BWP
02 avr. 2026	1 BWP = 1919.3482 VND	1 VND = 0.0005 BWP
03 avr. 2026	1 BWP = 1924.2343 VND	1 VND = 0.0005 BWP
04 avr. 2026	1 BWP = 1924.2343 VND	1 VND = 0.0005 BWP
05 avr. 2026	1 BWP = 1924.2343 VND	1 VND = 0.0005 BWP
06 avr. 2026	1 BWP = 1923.9785 VND	1 VND = 0.0005 BWP
07 avr. 2026	1 BWP = 1929.4537 VND	1 VND = 0.0005 BWP
08 avr. 2026	1 BWP = 1963.9244 VND	1 VND = 0.0005 BWP
09 avr. 2026	1 BWP = 1955.6037 VND	1 VND = 0.0005 BWP
10 avr. 2026	1 BWP = 1962.5228 VND	1 VND = 0.0005 BWP
11 avr. 2026	1 BWP = 1964.607 VND	1 VND = 0.0005 BWP
12 avr. 2026	1 BWP = 1964.607 VND	1 VND = 0.0005 BWP
13 avr. 2026	1 BWP = 1955.0857 VND	1 VND = 0.0005 BWP
14 avr. 2026	1 BWP = 1966.505 VND	1 VND = 0.0005 BWP
15 avr. 2026	1 BWP = 1962.4115 VND	1 VND = 0.0005 BWP
16 avr. 2026	1 BWP = 1963.7493 VND	1 VND = 0.0005 BWP
17 avr. 2026	1 BWP = 1963.2097 VND	1 VND = 0.0005 BWP
18 avr. 2026	1 BWP = 1959.4405 VND	1 VND = 0.0005 BWP
19 avr. 2026	1 BWP = 1959.4405 VND	1 VND = 0.0005 BWP
20 avr. 2026	1 BWP = 1964.5293 VND	1 VND = 0.0005 BWP
21 avr. 2026	1 BWP = 1963.9629 VND	1 VND = 0.0005 BWP
22 avr. 2026	1 BWP = 1956.828 VND	1 VND = 0.0005 BWP
23 avr. 2026	1 BWP = 1951.4176 VND	1 VND = 0.0005 BWP
24 avr. 2026	1 BWP = 1946.4788 VND	1 VND = 0.0005 BWP
25 avr. 2026	1 BWP = 1949.313 VND	1 VND = 0.0005 BWP
26 avr. 2026	1 BWP = 1949.313 VND	1 VND = 0.0005 BWP
27 avr. 2026	1 BWP = 1956.9661 VND	1 VND = 0.0005 BWP
28 avr. 2026	1 BWP = 1948.5442 VND	1 VND = 0.0005 BWP
29 avr. 2026	1 BWP = 1949.2899 VND	1 VND = 0.0005 BWP
30 avr. 2026	1 BWP = 1938.9398 VND	1 VND = 0.0005 BWP

May 2026

Date	BWP-VND	VND-BWP
01 mai 2026	1 BWP = 1938.9397 VND	1 VND = 0.0005 BWP
02 mai 2026	1 BWP = 1938.9398 VND	1 VND = 0.0005 BWP
03 mai 2026	1 BWP = 1938.9398 VND	1 VND = 0.0005 BWP
04 mai 2026	1 BWP = 1940.0883 VND	1 VND = 0.0005 BWP
05 mai 2026	1 BWP = 1936.2136 VND	1 VND = 0.0005 BWP
06 mai 2026	1 BWP = 1966.7571 VND	1 VND = 0.0005 BWP
07 mai 2026	1 BWP = 1964.416 VND	1 VND = 0.0005 BWP
08 mai 2026	1 BWP = 1959.5996 VND	1 VND = 0.0005 BWP
09 mai 2026	1 BWP = 1964.7715 VND	1 VND = 0.0005 BWP
10 mai 2026	1 BWP = 1964.7715 VND	1 VND = 0.0005 BWP
11 mai 2026	1 BWP = 1958.5541 VND	1 VND = 0.0005 BWP
12 mai 2026	1 BWP = 1951.3762 VND	1 VND = 0.0005 BWP
13 mai 2026	1 BWP = 1955.8201 VND	1 VND = 0.0005 BWP
14 mai 2026	1 BWP = 1870.0845 VND	1 VND = 0.0005 BWP
15 mai 2026	1 BWP = 1862.3955 VND	1 VND = 0.0005 BWP
16 mai 2026	1 BWP = 1859.5485 VND	1 VND = 0.0005 BWP
17 mai 2026	1 BWP = 1859.5485 VND	1 VND = 0.0005 BWP
18 mai 2026	1 BWP = 1938.5006 VND	1 VND = 0.0005 BWP
19 mai 2026	1 BWP = 1940.5588 VND	1 VND = 0.0005 BWP
20 mai 2026	1 BWP = 1944.1057 VND	1 VND = 0.0005 BWP
21 mai 2026	1 BWP = 1945.1136 VND	1 VND = 0.0005 BWP
22 mai 2026	1 BWP = 1948.793 VND	1 VND = 0.0005 BWP
23 mai 2026	1 BWP = 1951.3227 VND	1 VND = 0.0005 BWP
24 mai 2026	1 BWP = 1951.3227 VND	1 VND = 0.0005 BWP
25 mai 2026	1 BWP = 1960.6022 VND	1 VND = 0.0005 BWP
26 mai 2026	1 BWP = 1959.8421 VND	1 VND = 0.0005 BWP

Infos sur les taux de change BWP-VND et VND-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dong Vietnamien (VND) est la devise utilisée dans Vietnam. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Vietnam; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos