currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-VND et VND-BWP - 2025

Taux de change BWP-VND et VND-BWP - 2025

Taux de change BWP-VND et VND-BWP

Consultez ci-dessous les taux de change pour BWP-VND et VND-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 1851,7482 VND
1 VND = 0,0005 BWP
1A 2A 2A

Jan 2025

DateBWP-VNDVND-BWP
01 janv. 2025 1 BWP = 1830.9463 VND 1 VND = 0.0005 BWP
02 janv. 2025 1 BWP = 1830.2472 VND 1 VND = 0.0005 BWP
03 janv. 2025 1 BWP = 1828.9231 VND 1 VND = 0.0005 BWP
04 janv. 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
05 janv. 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
06 janv. 2025 1 BWP = 1830.6831 VND 1 VND = 0.0005 BWP
07 janv. 2025 1 BWP = 1829.6704 VND 1 VND = 0.0005 BWP
08 janv. 2025 1 BWP = 1809.1077 VND 1 VND = 0.0006 BWP
09 janv. 2025 1 BWP = 1811.127 VND 1 VND = 0.0006 BWP
10 janv. 2025 1 BWP = 1802.6015 VND 1 VND = 0.0006 BWP
11 janv. 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
12 janv. 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
13 janv. 2025 1 BWP = 1793.7518 VND 1 VND = 0.0006 BWP
14 janv. 2025 1 BWP = 1801.7524 VND 1 VND = 0.0006 BWP
15 janv. 2025 1 BWP = 1808.9314 VND 1 VND = 0.0006 BWP
16 janv. 2025 1 BWP = 1809.4159 VND 1 VND = 0.0006 BWP
17 janv. 2025 1 BWP = 1812.888 VND 1 VND = 0.0006 BWP
18 janv. 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
19 janv. 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
20 janv. 2025 1 BWP = 1808.611 VND 1 VND = 0.0006 BWP
21 janv. 2025 1 BWP = 1815.6083 VND 1 VND = 0.0006 BWP
22 janv. 2025 1 BWP = 1812.3825 VND 1 VND = 0.0006 BWP
23 janv. 2025 1 BWP = 1809.6071 VND 1 VND = 0.0006 BWP
24 janv. 2025 1 BWP = 1818.9333 VND 1 VND = 0.0005 BWP
25 janv. 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
26 janv. 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
27 janv. 2025 1 BWP = 1806.8703 VND 1 VND = 0.0006 BWP
28 janv. 2025 1 BWP = 1800.5061 VND 1 VND = 0.0006 BWP
29 janv. 2025 1 BWP = 1800.7898 VND 1 VND = 0.0006 BWP
30 janv. 2025 1 BWP = 1810.5692 VND 1 VND = 0.0006 BWP
31 janv. 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP

Feb 2025

DateBWP-VNDVND-BWP
01 févr. 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP
02 févr. 2025 1 BWP = 1798.3082 VND 1 VND = 0.0006 BWP
03 févr. 2025 1 BWP = 1800.8209 VND 1 VND = 0.0006 BWP
04 févr. 2025 1 BWP = 1802.9889 VND 1 VND = 0.0006 BWP
05 févr. 2025 1 BWP = 1813.0643 VND 1 VND = 0.0006 BWP
06 févr. 2025 1 BWP = 1817.6696 VND 1 VND = 0.0006 BWP
07 févr. 2025 1 BWP = 1828.5289 VND 1 VND = 0.0005 BWP
08 févr. 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
09 févr. 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
10 févr. 2025 1 BWP = 1832.8168 VND 1 VND = 0.0005 BWP
11 févr. 2025 1 BWP = 1843.0769 VND 1 VND = 0.0005 BWP
12 févr. 2025 1 BWP = 1846.6311 VND 1 VND = 0.0005 BWP
13 févr. 2025 1 BWP = 1844.1689 VND 1 VND = 0.0005 BWP
14 févr. 2025 1 BWP = 1839.9529 VND 1 VND = 0.0005 BWP
15 févr. 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
16 févr. 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
17 févr. 2025 1 BWP = 1846.0986 VND 1 VND = 0.0005 BWP
18 févr. 2025 1 BWP = 1847.4963 VND 1 VND = 0.0005 BWP
19 févr. 2025 1 BWP = 1843.3026 VND 1 VND = 0.0005 BWP
20 févr. 2025 1 BWP = 1845.6432 VND 1 VND = 0.0005 BWP
21 févr. 2025 1 BWP = 1853.4895 VND 1 VND = 0.0005 BWP
22 févr. 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
23 févr. 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
24 févr. 2025 1 BWP = 1849.4805 VND 1 VND = 0.0005 BWP
25 févr. 2025 1 BWP = 1855.3348 VND 1 VND = 0.0005 BWP
26 févr. 2025 1 BWP = 1850.9281 VND 1 VND = 0.0005 BWP
27 févr. 2025 1 BWP = 1850.537 VND 1 VND = 0.0005 BWP
28 févr. 2025 1 BWP = 1847.3804 VND 1 VND = 0.0005 BWP

Mar 2025

DateBWP-VNDVND-BWP
01 mars 2025 1 BWP = 1847.3799 VND 1 VND = 0.0005 BWP
02 mars 2025 1 BWP = 1841.4543 VND 1 VND = 0.0005 BWP
03 mars 2025 1 BWP = 1839.8944 VND 1 VND = 0.0005 BWP
04 mars 2025 1 BWP = 1849.3293 VND 1 VND = 0.0005 BWP
05 mars 2025 1 BWP = 1856.9824 VND 1 VND = 0.0005 BWP
06 mars 2025 1 BWP = 1863.3912 VND 1 VND = 0.0005 BWP
07 mars 2025 1 BWP = 1874.8475 VND 1 VND = 0.0005 BWP
08 mars 2025 1 BWP = 1878.7346 VND 1 VND = 0.0005 BWP
09 mars 2025 1 BWP = 1873.5421 VND 1 VND = 0.0005 BWP
10 mars 2025 1 BWP = 1864.6329 VND 1 VND = 0.0005 BWP
11 mars 2025 1 BWP = 1867.4374 VND 1 VND = 0.0005 BWP
12 mars 2025 1 BWP = 1856.0174 VND 1 VND = 0.0005 BWP
13 mars 2025 1 BWP = 1862.3998 VND 1 VND = 0.0005 BWP
14 mars 2025 1 BWP = 1873.037 VND 1 VND = 0.0005 BWP
15 mars 2025 1 BWP = 1877.1898 VND 1 VND = 0.0005 BWP
16 mars 2025 1 BWP = 1876.4579 VND 1 VND = 0.0005 BWP
17 mars 2025 1 BWP = 1877.0914 VND 1 VND = 0.0005 BWP
18 mars 2025 1 BWP = 1880.4925 VND 1 VND = 0.0005 BWP
19 mars 2025 1 BWP = 1878.6712 VND 1 VND = 0.0005 BWP
20 mars 2025 1 BWP = 1872.415 VND 1 VND = 0.0005 BWP
21 mars 2025 1 BWP = 1875.4294 VND 1 VND = 0.0005 BWP
22 mars 2025 1 BWP = 1882.6442 VND 1 VND = 0.0005 BWP
23 mars 2025 1 BWP = 1881.5369 VND 1 VND = 0.0005 BWP
24 mars 2025 1 BWP = 1878.1412 VND 1 VND = 0.0005 BWP
25 mars 2025 1 BWP = 1881.4393 VND 1 VND = 0.0005 BWP
26 mars 2025 1 BWP = 1866.8056 VND 1 VND = 0.0005 BWP
27 mars 2025 1 BWP = 1871.7858 VND 1 VND = 0.0005 BWP
28 mars 2025 1 BWP = 1872.1488 VND 1 VND = 0.0005 BWP
29 mars 2025 1 BWP = 1896.0861 VND 1 VND = 0.0005 BWP
30 mars 2025 1 BWP = 1890.6773 VND 1 VND = 0.0005 BWP
31 mars 2025 1 BWP = 1865.1398 VND 1 VND = 0.0005 BWP

Apr 2025

DateBWP-VNDVND-BWP
01 avr. 2025 1 BWP = 1862.5499 VND 1 VND = 0.0005 BWP
02 avr. 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP
03 avr. 2025 1 BWP = 1854.9985 VND 1 VND = 0.0005 BWP
04 avr. 2025 1 BWP = 1857.0513 VND 1 VND = 0.0005 BWP
05 avr. 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
06 avr. 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
07 avr. 2025 1 BWP = 1833.4754 VND 1 VND = 0.0005 BWP
08 avr. 2025 1 BWP = 1829.4198 VND 1 VND = 0.0005 BWP
09 avr. 2025 1 BWP = 1833.5645 VND 1 VND = 0.0005 BWP
10 avr. 2025 1 BWP = 1844.1353 VND 1 VND = 0.0005 BWP
11 avr. 2025 1 BWP = 1847.5175 VND 1 VND = 0.0005 BWP
12 avr. 2025 1 BWP = 1850.6076 VND 1 VND = 0.0005 BWP
13 avr. 2025 1 BWP = 1847.9336 VND 1 VND = 0.0005 BWP
14 avr. 2025 1 BWP = 1863.4622 VND 1 VND = 0.0005 BWP
15 avr. 2025 1 BWP = 1870.1927 VND 1 VND = 0.0005 BWP
16 avr. 2025 1 BWP = 1876.4987 VND 1 VND = 0.0005 BWP
17 avr. 2025 1 BWP = 1877.9459 VND 1 VND = 0.0005 BWP
18 avr. 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
19 avr. 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
20 avr. 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
21 avr. 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
22 avr. 2025 1 BWP = 1902.3364 VND 1 VND = 0.0005 BWP
23 avr. 2025 1 BWP = 1903.032 VND 1 VND = 0.0005 BWP
24 avr. 2025 1 BWP = 1904.6426 VND 1 VND = 0.0005 BWP
25 avr. 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
26 avr. 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
27 avr. 2025 1 BWP = 1887.8762 VND 1 VND = 0.0005 BWP
28 avr. 2025 1 BWP = 1896.1536 VND 1 VND = 0.0005 BWP
29 avr. 2025 1 BWP = 1905.3761 VND 1 VND = 0.0005 BWP
30 avr. 2025 1 BWP = 1900.1255 VND 1 VND = 0.0005 BWP

May 2025

DateBWP-VNDVND-BWP
01 mai 2025 1 BWP = 1893.906 VND 1 VND = 0.0005 BWP
02 mai 2025 1 BWP = 1909.5083 VND 1 VND = 0.0005 BWP
03 mai 2025 1 BWP = 1905.4546 VND 1 VND = 0.0005 BWP
04 mai 2025 1 BWP = 1905.4546 VND 1 VND = 0.0005 BWP
05 mai 2025 1 BWP = 1913.5315 VND 1 VND = 0.0005 BWP
06 mai 2025 1 BWP = 1915.0491 VND 1 VND = 0.0005 BWP
07 mai 2025 1 BWP = 1914.7407 VND 1 VND = 0.0005 BWP
08 mai 2025 1 BWP = 1918.0143 VND 1 VND = 0.0005 BWP
09 mai 2025 1 BWP = 1916.6917 VND 1 VND = 0.0005 BWP
10 mai 2025 1 BWP = 1916.6917 VND 1 VND = 0.0005 BWP

Infos sur les taux de change BWP-VND et VND-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dong Vietnamien (VND) est la devise utilisée dans Vietnam. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Vietnam; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats