currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-UZS et UZS-BWP - 2026

Taux de change BWP-UZS et UZS-BWP - 2026

Taux de change BWP-UZS et UZS-BWP

Consultez ci-dessous les taux de change pour BWP-UZS et UZS-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 900,2093 UZS
1 UZS = 0,0011 BWP
1A 2A 2A

Jan 2026

DateBWP-UZSUZS-BWP
01 janv. 2026 1 BWP = 914.2894 UZS 1 UZS = 0.0011 BWP
02 janv. 2026 1 BWP = 859.0354 UZS 1 UZS = 0.0012 BWP
03 janv. 2026 1 BWP = 859.0354 UZS 1 UZS = 0.0012 BWP
04 janv. 2026 1 BWP = 859.0354 UZS 1 UZS = 0.0012 BWP
05 janv. 2026 1 BWP = 898.8526 UZS 1 UZS = 0.0011 BWP
06 janv. 2026 1 BWP = 860.4909 UZS 1 UZS = 0.0012 BWP
07 janv. 2026 1 BWP = 896.163 UZS 1 UZS = 0.0011 BWP
08 janv. 2026 1 BWP = 898.5804 UZS 1 UZS = 0.0011 BWP
09 janv. 2026 1 BWP = 902.4702 UZS 1 UZS = 0.0011 BWP
10 janv. 2026 1 BWP = 903.4894 UZS 1 UZS = 0.0011 BWP
11 janv. 2026 1 BWP = 902.4702 UZS 1 UZS = 0.0011 BWP
12 janv. 2026 1 BWP = 907.7745 UZS 1 UZS = 0.0011 BWP
13 janv. 2026 1 BWP = 904.7988 UZS 1 UZS = 0.0011 BWP
14 janv. 2026 1 BWP = 901.5793 UZS 1 UZS = 0.0011 BWP
15 janv. 2026 1 BWP = 898.7599 UZS 1 UZS = 0.0011 BWP
16 janv. 2026 1 BWP = 896.1918 UZS 1 UZS = 0.0011 BWP
17 janv. 2026 1 BWP = 896.1918 UZS 1 UZS = 0.0011 BWP
18 janv. 2026 1 BWP = 896.1918 UZS 1 UZS = 0.0011 BWP
19 janv. 2026 1 BWP = 892.7425 UZS 1 UZS = 0.0011 BWP
20 janv. 2026 1 BWP = 901.8966 UZS 1 UZS = 0.0011 BWP
21 janv. 2026 1 BWP = 904.6502 UZS 1 UZS = 0.0011 BWP
22 janv. 2026 1 BWP = 912.0482 UZS 1 UZS = 0.0011 BWP
23 janv. 2026 1 BWP = 874.8325 UZS 1 UZS = 0.0011 BWP
24 janv. 2026 1 BWP = 875.0077 UZS 1 UZS = 0.0011 BWP
25 janv. 2026 1 BWP = 875.0077 UZS 1 UZS = 0.0011 BWP
26 janv. 2026 1 BWP = 918.2261 UZS 1 UZS = 0.0011 BWP
27 janv. 2026 1 BWP = 919.2642 UZS 1 UZS = 0.0011 BWP
28 janv. 2026 1 BWP = 924.6411 UZS 1 UZS = 0.0011 BWP
29 janv. 2026 1 BWP = 924.6526 UZS 1 UZS = 0.0011 BWP
30 janv. 2026 1 BWP = 934.4978 UZS 1 UZS = 0.0011 BWP
31 janv. 2026 1 BWP = 934.3101 UZS 1 UZS = 0.0011 BWP

Feb 2026

DateBWP-UZSUZS-BWP
01 févr. 2026 1 BWP = 934.314 UZS 1 UZS = 0.0011 BWP
02 févr. 2026 1 BWP = 928.8158 UZS 1 UZS = 0.0011 BWP
03 févr. 2026 1 BWP = 886.3092 UZS 1 UZS = 0.0011 BWP
04 févr. 2026 1 BWP = 930.846 UZS 1 UZS = 0.0011 BWP
05 févr. 2026 1 BWP = 926.4723 UZS 1 UZS = 0.0011 BWP
06 févr. 2026 1 BWP = 927.5536 UZS 1 UZS = 0.0011 BWP
07 févr. 2026 1 BWP = 927.5418 UZS 1 UZS = 0.0011 BWP
08 févr. 2026 1 BWP = 927.5418 UZS 1 UZS = 0.0011 BWP
09 févr. 2026 1 BWP = 933.5645 UZS 1 UZS = 0.0011 BWP
10 févr. 2026 1 BWP = 939.1048 UZS 1 UZS = 0.0011 BWP
11 févr. 2026 1 BWP = 940.3923 UZS 1 UZS = 0.0011 BWP
12 févr. 2026 1 BWP = 938.8723 UZS 1 UZS = 0.0011 BWP
13 févr. 2026 1 BWP = 931.8261 UZS 1 UZS = 0.0011 BWP
14 févr. 2026 1 BWP = 931.8458 UZS 1 UZS = 0.0011 BWP
15 févr. 2026 1 BWP = 931.8458 UZS 1 UZS = 0.0011 BWP
16 févr. 2026 1 BWP = 929.7672 UZS 1 UZS = 0.0011 BWP
17 févr. 2026 1 BWP = 923.8641 UZS 1 UZS = 0.0011 BWP
18 févr. 2026 1 BWP = 921.5422 UZS 1 UZS = 0.0011 BWP
19 févr. 2026 1 BWP = 914.0032 UZS 1 UZS = 0.0011 BWP
20 févr. 2026 1 BWP = 922.3688 UZS 1 UZS = 0.0011 BWP
21 févr. 2026 1 BWP = 922.3413 UZS 1 UZS = 0.0011 BWP
22 févr. 2026 1 BWP = 922.3413 UZS 1 UZS = 0.0011 BWP
23 févr. 2026 1 BWP = 922.3374 UZS 1 UZS = 0.0011 BWP
24 févr. 2026 1 BWP = 927.1773 UZS 1 UZS = 0.0011 BWP
25 févr. 2026 1 BWP = 926.0659 UZS 1 UZS = 0.0011 BWP
26 févr. 2026 1 BWP = 922.9168 UZS 1 UZS = 0.0011 BWP
27 févr. 2026 1 BWP = 923.1215 UZS 1 UZS = 0.0011 BWP
28 févr. 2026 1 BWP = 923.1215 UZS 1 UZS = 0.0011 BWP

Mar 2026

DateBWP-UZSUZS-BWP
01 mars 2026 1 BWP = 923.1215 UZS 1 UZS = 0.0011 BWP
02 mars 2026 1 BWP = 920.7584 UZS 1 UZS = 0.0011 BWP
03 mars 2026 1 BWP = 909.6616 UZS 1 UZS = 0.0011 BWP
04 mars 2026 1 BWP = 908.984 UZS 1 UZS = 0.0011 BWP
05 mars 2026 1 BWP = 904.7921 UZS 1 UZS = 0.0011 BWP
06 mars 2026 1 BWP = 898.6535 UZS 1 UZS = 0.0011 BWP
07 mars 2026 1 BWP = 898.6108 UZS 1 UZS = 0.0011 BWP
08 mars 2026 1 BWP = 898.6108 UZS 1 UZS = 0.0011 BWP
09 mars 2026 1 BWP = 897.1393 UZS 1 UZS = 0.0011 BWP
10 mars 2026 1 BWP = 909.576 UZS 1 UZS = 0.0011 BWP
11 mars 2026 1 BWP = 906.2039 UZS 1 UZS = 0.0011 BWP
12 mars 2026 1 BWP = 900.2127 UZS 1 UZS = 0.0011 BWP
13 mars 2026 1 BWP = 886.1019 UZS 1 UZS = 0.0011 BWP
14 mars 2026 1 BWP = 886.1019 UZS 1 UZS = 0.0011 BWP
15 mars 2026 1 BWP = 886.1019 UZS 1 UZS = 0.0011 BWP
16 mars 2026 1 BWP = 886.731 UZS 1 UZS = 0.0011 BWP
17 mars 2026 1 BWP = 892.9289 UZS 1 UZS = 0.0011 BWP
18 mars 2026 1 BWP = 899.2897 UZS 1 UZS = 0.0011 BWP
19 mars 2026 1 BWP = 893.3057 UZS 1 UZS = 0.0011 BWP
20 mars 2026 1 BWP = 894.0882 UZS 1 UZS = 0.0011 BWP
21 mars 2026 1 BWP = 894.0998 UZS 1 UZS = 0.0011 BWP
22 mars 2026 1 BWP = 894.0998 UZS 1 UZS = 0.0011 BWP
23 mars 2026 1 BWP = 892.2509 UZS 1 UZS = 0.0011 BWP
24 mars 2026 1 BWP = 890.3384 UZS 1 UZS = 0.0011 BWP
25 mars 2026 1 BWP = 894.9384 UZS 1 UZS = 0.0011 BWP
26 mars 2026 1 BWP = 885.9313 UZS 1 UZS = 0.0011 BWP
27 mars 2026 1 BWP = 884.5772 UZS 1 UZS = 0.0011 BWP
28 mars 2026 1 BWP = 885.1952 UZS 1 UZS = 0.0011 BWP
29 mars 2026 1 BWP = 884.5887 UZS 1 UZS = 0.0011 BWP
30 mars 2026 1 BWP = 885.6466 UZS 1 UZS = 0.0011 BWP
31 mars 2026 1 BWP = 883.6665 UZS 1 UZS = 0.0011 BWP

Apr 2026

DateBWP-UZSUZS-BWP
01 avr. 2026 1 BWP = 893.1383 UZS 1 UZS = 0.0011 BWP
02 avr. 2026 1 BWP = 885.5741 UZS 1 UZS = 0.0011 BWP
03 avr. 2026 1 BWP = 885.5857 UZS 1 UZS = 0.0011 BWP
04 avr. 2026 1 BWP = 885.5856 UZS 1 UZS = 0.0011 BWP
05 avr. 2026 1 BWP = 885.5856 UZS 1 UZS = 0.0011 BWP
06 avr. 2026 1 BWP = 885.5856 UZS 1 UZS = 0.0011 BWP
07 avr. 2026 1 BWP = 894.0385 UZS 1 UZS = 0.0011 BWP
08 avr. 2026 1 BWP = 911.5585 UZS 1 UZS = 0.0011 BWP
09 avr. 2026 1 BWP = 905.7273 UZS 1 UZS = 0.0011 BWP
10 avr. 2026 1 BWP = 905.8634 UZS 1 UZS = 0.0011 BWP
11 avr. 2026 1 BWP = 905.7552 UZS 1 UZS = 0.0011 BWP
12 avr. 2026 1 BWP = 905.7552 UZS 1 UZS = 0.0011 BWP
13 avr. 2026 1 BWP = 899.8287 UZS 1 UZS = 0.0011 BWP
14 avr. 2026 1 BWP = 906.3782 UZS 1 UZS = 0.0011 BWP
15 avr. 2026 1 BWP = 908.4772 UZS 1 UZS = 0.0011 BWP
16 avr. 2026 1 BWP = 906.6751 UZS 1 UZS = 0.0011 BWP
17 avr. 2026 1 BWP = 904.4549 UZS 1 UZS = 0.0011 BWP
18 avr. 2026 1 BWP = 904.455 UZS 1 UZS = 0.0011 BWP
19 avr. 2026 1 BWP = 904.455 UZS 1 UZS = 0.0011 BWP
20 avr. 2026 1 BWP = 902.3663 UZS 1 UZS = 0.0011 BWP
21 avr. 2026 1 BWP = 899.5434 UZS 1 UZS = 0.0011 BWP
22 avr. 2026 1 BWP = 902.0963 UZS 1 UZS = 0.0011 BWP
23 avr. 2026 1 BWP = 902.077 UZS 1 UZS = 0.0011 BWP
24 avr. 2026 1 BWP = 887.0174 UZS 1 UZS = 0.0011 BWP
25 avr. 2026 1 BWP = 891.2785 UZS 1 UZS = 0.0011 BWP
26 avr. 2026 1 BWP = 887.0174 UZS 1 UZS = 0.0011 BWP
27 avr. 2026 1 BWP = 896.7436 UZS 1 UZS = 0.0011 BWP
28 avr. 2026 1 BWP = 889.472 UZS 1 UZS = 0.0011 BWP
29 avr. 2026 1 BWP = 886.1477 UZS 1 UZS = 0.0011 BWP
30 avr. 2026 1 BWP = 878.2337 UZS 1 UZS = 0.0011 BWP

May 2026

DateBWP-UZSUZS-BWP
01 mai 2026 1 BWP = 878.2099 UZS 1 UZS = 0.0011 BWP
02 mai 2026 1 BWP = 879.1293 UZS 1 UZS = 0.0011 BWP
03 mai 2026 1 BWP = 879.1293 UZS 1 UZS = 0.0011 BWP
04 mai 2026 1 BWP = 883.9859 UZS 1 UZS = 0.0011 BWP
05 mai 2026 1 BWP = 885.5483 UZS 1 UZS = 0.0011 BWP
06 mai 2026 1 BWP = 902.3772 UZS 1 UZS = 0.0011 BWP
07 mai 2026 1 BWP = 905.0614 UZS 1 UZS = 0.0011 BWP
08 mai 2026 1 BWP = 903.427 UZS 1 UZS = 0.0011 BWP
09 mai 2026 1 BWP = 903.5077 UZS 1 UZS = 0.0011 BWP
10 mai 2026 1 BWP = 903.5077 UZS 1 UZS = 0.0011 BWP
11 mai 2026 1 BWP = 903.0702 UZS 1 UZS = 0.0011 BWP
12 mai 2026 1 BWP = 898.7216 UZS 1 UZS = 0.0011 BWP
13 mai 2026 1 BWP = 901.5665 UZS 1 UZS = 0.0011 BWP
14 mai 2026 1 BWP = 851.2503 UZS 1 UZS = 0.0012 BWP
15 mai 2026 1 BWP = 846.5833 UZS 1 UZS = 0.0012 BWP
16 mai 2026 1 BWP = 846.5833 UZS 1 UZS = 0.0012 BWP
17 mai 2026 1 BWP = 846.5833 UZS 1 UZS = 0.0012 BWP
18 mai 2026 1 BWP = 883.9377 UZS 1 UZS = 0.0011 BWP
19 mai 2026 1 BWP = 885.0433 UZS 1 UZS = 0.0011 BWP
20 mai 2026 1 BWP = 890.7392 UZS 1 UZS = 0.0011 BWP
21 mai 2026 1 BWP = 886.0958 UZS 1 UZS = 0.0011 BWP
22 mai 2026 1 BWP = 887.0853 UZS 1 UZS = 0.0011 BWP
23 mai 2026 1 BWP = 887.0968 UZS 1 UZS = 0.0011 BWP
24 mai 2026 1 BWP = 887.0968 UZS 1 UZS = 0.0011 BWP
25 mai 2026 1 BWP = 892.921 UZS 1 UZS = 0.0011 BWP
26 mai 2026 1 BWP = 891.8812 UZS 1 UZS = 0.0011 BWP

Infos sur les taux de change BWP-UZS et UZS-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats