> Taux de change BWP-UZS et UZS-BWP - 2025

Taux de change BWP-UZS et UZS-BWP - 2025

Taux de change BWP-UZS et UZS-BWP

Consultez ci-dessous les taux de change pour BWP-UZS et UZS-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 941,2419 UZS

1 UZS = 0,0011 BWP

1A 2A 2A

BWP par rapport à UZSUZS par rapport à BWP

Jan 2025

Date	BWP-UZS	UZS-BWP
01 janv. 2025	1 BWP = 926.5349 UZS	1 UZS = 0.0011 BWP
02 janv. 2025	1 BWP = 927.8964 UZS	1 UZS = 0.0011 BWP
03 janv. 2025	1 BWP = 928.5779 UZS	1 UZS = 0.0011 BWP
04 janv. 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
05 janv. 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
06 janv. 2025	1 BWP = 933.5643 UZS	1 UZS = 0.0011 BWP
07 janv. 2025	1 BWP = 934.2569 UZS	1 UZS = 0.0011 BWP
08 janv. 2025	1 BWP = 924.9618 UZS	1 UZS = 0.0011 BWP
09 janv. 2025	1 BWP = 923.2446 UZS	1 UZS = 0.0011 BWP
10 janv. 2025	1 BWP = 920.5571 UZS	1 UZS = 0.0011 BWP
11 janv. 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
12 janv. 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
13 janv. 2025	1 BWP = 916.4357 UZS	1 UZS = 0.0011 BWP
14 janv. 2025	1 BWP = 921.5416 UZS	1 UZS = 0.0011 BWP
15 janv. 2025	1 BWP = 923.516 UZS	1 UZS = 0.0011 BWP
16 janv. 2025	1 BWP = 924.2831 UZS	1 UZS = 0.0011 BWP
17 janv. 2025	1 BWP = 928.4555 UZS	1 UZS = 0.0011 BWP
18 janv. 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
19 janv. 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
20 janv. 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
21 janv. 2025	1 BWP = 932.9029 UZS	1 UZS = 0.0011 BWP
22 janv. 2025	1 BWP = 932.9117 UZS	1 UZS = 0.0011 BWP
23 janv. 2025	1 BWP = 935.1756 UZS	1 UZS = 0.0011 BWP
24 janv. 2025	1 BWP = 940.8558 UZS	1 UZS = 0.0011 BWP
25 janv. 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
26 janv. 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
27 janv. 2025	1 BWP = 933.9453 UZS	1 UZS = 0.0011 BWP
28 janv. 2025	1 BWP = 931.4124 UZS	1 UZS = 0.0011 BWP
29 janv. 2025	1 BWP = 931.7449 UZS	1 UZS = 0.0011 BWP
30 janv. 2025	1 BWP = 934.8772 UZS	1 UZS = 0.0011 BWP
31 janv. 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP

Feb 2025

Date	BWP-UZS	UZS-BWP
01 févr. 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP
02 févr. 2025	1 BWP = 931.5666 UZS	1 UZS = 0.0011 BWP
03 févr. 2025	1 BWP = 923.8633 UZS	1 UZS = 0.0011 BWP
04 févr. 2025	1 BWP = 929.7267 UZS	1 UZS = 0.0011 BWP
05 févr. 2025	1 BWP = 935.6157 UZS	1 UZS = 0.0011 BWP
06 févr. 2025	1 BWP = 933.2037 UZS	1 UZS = 0.0011 BWP
07 févr. 2025	1 BWP = 936.7551 UZS	1 UZS = 0.0011 BWP
08 févr. 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
09 févr. 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
10 févr. 2025	1 BWP = 936.1477 UZS	1 UZS = 0.0011 BWP
11 févr. 2025	1 BWP = 936.4556 UZS	1 UZS = 0.0011 BWP
12 févr. 2025	1 BWP = 938.4308 UZS	1 UZS = 0.0011 BWP
13 févr. 2025	1 BWP = 938.4354 UZS	1 UZS = 0.0011 BWP
14 févr. 2025	1 BWP = 941.9312 UZS	1 UZS = 0.0011 BWP
15 févr. 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
16 févr. 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
17 févr. 2025	1 BWP = 940.4894 UZS	1 UZS = 0.0011 BWP
18 févr. 2025	1 BWP = 939.7302 UZS	1 UZS = 0.0011 BWP
19 févr. 2025	1 BWP = 934.9992 UZS	1 UZS = 0.0011 BWP
20 févr. 2025	1 BWP = 938.2621 UZS	1 UZS = 0.0011 BWP
21 févr. 2025	1 BWP = 938.3424 UZS	1 UZS = 0.0011 BWP
22 févr. 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
23 févr. 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
24 févr. 2025	1 BWP = 936.4503 UZS	1 UZS = 0.0011 BWP
25 févr. 2025	1 BWP = 936.5533 UZS	1 UZS = 0.0011 BWP
26 févr. 2025	1 BWP = 935.9023 UZS	1 UZS = 0.0011 BWP
27 févr. 2025	1 BWP = 932.905 UZS	1 UZS = 0.0011 BWP
28 févr. 2025	1 BWP = 932.5417 UZS	1 UZS = 0.0011 BWP

Mar 2025

Date	BWP-UZS	UZS-BWP
01 mars 2025	1 BWP = 968.6907 UZS	1 UZS = 0.001 BWP
02 mars 2025	1 BWP = 929.0185 UZS	1 UZS = 0.0011 BWP
03 mars 2025	1 BWP = 927.6989 UZS	1 UZS = 0.0011 BWP
04 mars 2025	1 BWP = 933.5892 UZS	1 UZS = 0.0011 BWP
05 mars 2025	1 BWP = 937.8753 UZS	1 UZS = 0.0011 BWP
06 mars 2025	1 BWP = 943.6815 UZS	1 UZS = 0.0011 BWP
07 mars 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
08 mars 2025	1 BWP = 949.2293 UZS	1 UZS = 0.0011 BWP
09 mars 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
10 mars 2025	1 BWP = 945.2332 UZS	1 UZS = 0.0011 BWP
11 mars 2025	1 BWP = 950.082 UZS	1 UZS = 0.0011 BWP
12 mars 2025	1 BWP = 943.3805 UZS	1 UZS = 0.0011 BWP
13 mars 2025	1 BWP = 944.442 UZS	1 UZS = 0.0011 BWP
14 mars 2025	1 BWP = 950.3419 UZS	1 UZS = 0.0011 BWP
15 mars 2025	1 BWP = 950.7612 UZS	1 UZS = 0.0011 BWP
16 mars 2025	1 BWP = 952.5595 UZS	1 UZS = 0.001 BWP
17 mars 2025	1 BWP = 951.9534 UZS	1 UZS = 0.0011 BWP
18 mars 2025	1 BWP = 954.0563 UZS	1 UZS = 0.001 BWP
19 mars 2025	1 BWP = 951.2035 UZS	1 UZS = 0.0011 BWP
20 mars 2025	1 BWP = 949.2148 UZS	1 UZS = 0.0011 BWP
21 mars 2025	1 BWP = 949.3299 UZS	1 UZS = 0.0011 BWP
22 mars 2025	1 BWP = 949.1686 UZS	1 UZS = 0.0011 BWP
23 mars 2025	1 BWP = 952.282 UZS	1 UZS = 0.0011 BWP
24 mars 2025	1 BWP = 948.7543 UZS	1 UZS = 0.0011 BWP
25 mars 2025	1 BWP = 951.9236 UZS	1 UZS = 0.0011 BWP
26 mars 2025	1 BWP = 943.008 UZS	1 UZS = 0.0011 BWP
27 mars 2025	1 BWP = 944.5989 UZS	1 UZS = 0.0011 BWP
28 mars 2025	1 BWP = 945.2034 UZS	1 UZS = 0.0011 BWP
29 mars 2025	1 BWP = 957.1343 UZS	1 UZS = 0.001 BWP
30 mars 2025	1 BWP = 955.2651 UZS	1 UZS = 0.001 BWP
31 mars 2025	1 BWP = 943.0632 UZS	1 UZS = 0.0011 BWP

Apr 2025

Date	BWP-UZS	UZS-BWP
01 avr. 2025	1 BWP = 937.8373 UZS	1 UZS = 0.0011 BWP
02 avr. 2025	1 BWP = 933.8063 UZS	1 UZS = 0.0011 BWP
03 avr. 2025	1 BWP = 935.2206 UZS	1 UZS = 0.0011 BWP
04 avr. 2025	1 BWP = 927.7254 UZS	1 UZS = 0.0011 BWP
05 avr. 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
06 avr. 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
07 avr. 2025	1 BWP = 920.4974 UZS	1 UZS = 0.0011 BWP
08 avr. 2025	1 BWP = 921.7944 UZS	1 UZS = 0.0011 BWP
09 avr. 2025	1 BWP = 913.6796 UZS	1 UZS = 0.0011 BWP
10 avr. 2025	1 BWP = 915.703 UZS	1 UZS = 0.0011 BWP
11 avr. 2025	1 BWP = 929.7056 UZS	1 UZS = 0.0011 BWP
12 avr. 2025	1 BWP = 929.8001 UZS	1 UZS = 0.0011 BWP
13 avr. 2025	1 BWP = 931.9758 UZS	1 UZS = 0.0011 BWP
14 avr. 2025	1 BWP = 939.5816 UZS	1 UZS = 0.0011 BWP
15 avr. 2025	1 BWP = 940.2313 UZS	1 UZS = 0.0011 BWP
16 avr. 2025	1 BWP = 941.046 UZS	1 UZS = 0.0011 BWP
17 avr. 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
18 avr. 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
19 avr. 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
20 avr. 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
21 avr. 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
22 avr. 2025	1 BWP = 944.9424 UZS	1 UZS = 0.0011 BWP
23 avr. 2025	1 BWP = 942.7361 UZS	1 UZS = 0.0011 BWP
24 avr. 2025	1 BWP = 940.814 UZS	1 UZS = 0.0011 BWP
25 avr. 2025	1 BWP = 937.794 UZS	1 UZS = 0.0011 BWP
26 avr. 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
27 avr. 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
28 avr. 2025	1 BWP = 945.1883 UZS	1 UZS = 0.0011 BWP
29 avr. 2025	1 BWP = 948.4399 UZS	1 UZS = 0.0011 BWP
30 avr. 2025	1 BWP = 944.7814 UZS	1 UZS = 0.0011 BWP

May 2025

Date	BWP-UZS	UZS-BWP
01 mai 2025	1 BWP = 944.6271 UZS	1 UZS = 0.0011 BWP
02 mai 2025	1 BWP = 947.4249 UZS	1 UZS = 0.0011 BWP
03 mai 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
04 mai 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
05 mai 2025	1 BWP = 951.1815 UZS	1 UZS = 0.0011 BWP
06 mai 2025	1 BWP = 954.1481 UZS	1 UZS = 0.001 BWP
07 mai 2025	1 BWP = 953.1439 UZS	1 UZS = 0.001 BWP
08 mai 2025	1 BWP = 952.6875 UZS	1 UZS = 0.001 BWP
09 mai 2025	1 BWP = 949.9279 UZS	1 UZS = 0.0011 BWP
10 mai 2025	1 BWP = 950.6543 UZS	1 UZS = 0.0011 BWP
11 mai 2025	1 BWP = 950.9754 UZS	1 UZS = 0.0011 BWP
12 mai 2025	1 BWP = 943.4493 UZS	1 UZS = 0.0011 BWP
13 mai 2025	1 BWP = 944.608 UZS	1 UZS = 0.0011 BWP
14 mai 2025	1 BWP = 952.7012 UZS	1 UZS = 0.001 BWP
15 mai 2025	1 BWP = 957.854 UZS	1 UZS = 0.001 BWP
16 mai 2025	1 BWP = 958.794 UZS	1 UZS = 0.001 BWP
17 mai 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
18 mai 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
19 mai 2025	1 BWP = 954.6143 UZS	1 UZS = 0.001 BWP
20 mai 2025	1 BWP = 952.7427 UZS	1 UZS = 0.001 BWP
21 mai 2025	1 BWP = 960.5548 UZS	1 UZS = 0.001 BWP
22 mai 2025	1 BWP = 958.7456 UZS	1 UZS = 0.001 BWP
23 mai 2025	1 BWP = 961.3136 UZS	1 UZS = 0.001 BWP
24 mai 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
25 mai 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
26 mai 2025	1 BWP = 963.5018 UZS	1 UZS = 0.001 BWP
27 mai 2025	1 BWP = 964.0198 UZS	1 UZS = 0.001 BWP
28 mai 2025	1 BWP = 958.8038 UZS	1 UZS = 0.001 BWP
29 mai 2025	1 BWP = 951.4486 UZS	1 UZS = 0.0011 BWP
30 mai 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP
31 mai 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP

Jun 2025

Date	BWP-UZS	UZS-BWP
01 juin 2025	1 BWP = 951.9087 UZS	1 UZS = 0.0011 BWP
02 juin 2025	1 BWP = 952.873 UZS	1 UZS = 0.001 BWP
03 juin 2025	1 BWP = 956.1186 UZS	1 UZS = 0.001 BWP
04 juin 2025	1 BWP = 957.2157 UZS	1 UZS = 0.001 BWP
05 juin 2025	1 BWP = 961.0736 UZS	1 UZS = 0.001 BWP
06 juin 2025	1 BWP = 955.2291 UZS	1 UZS = 0.001 BWP
07 juin 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
08 juin 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP

Infos sur les taux de change BWP-UZS et UZS-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos