currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-UYU et UYU-BWP - 2026

Taux de change BWP-UYU et UYU-BWP - 2026

Taux de change BWP-UYU et UYU-BWP

Consultez ci-dessous les taux de change pour BWP-UYU et UYU-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 2,9292 UYU
1 UYU = 0,3414 BWP
1A 2A 2A

Jan 2026

DateBWP-UYUUYU-BWP
01 janv. 2026 1 BWP = 2.9824 UYU 1 UYU = 0.3353 BWP
02 janv. 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
03 janv. 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
04 janv. 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
05 janv. 2026 1 BWP = 2.9242 UYU 1 UYU = 0.342 BWP
06 janv. 2026 1 BWP = 2.8007 UYU 1 UYU = 0.3571 BWP
07 janv. 2026 1 BWP = 2.9159 UYU 1 UYU = 0.3429 BWP
08 janv. 2026 1 BWP = 2.9083 UYU 1 UYU = 0.3438 BWP
09 janv. 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
10 janv. 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
11 janv. 2026 1 BWP = 2.8998 UYU 1 UYU = 0.3449 BWP
12 janv. 2026 1 BWP = 2.9146 UYU 1 UYU = 0.3431 BWP
13 janv. 2026 1 BWP = 2.9045 UYU 1 UYU = 0.3443 BWP
14 janv. 2026 1 BWP = 2.8984 UYU 1 UYU = 0.345 BWP
15 janv. 2026 1 BWP = 2.8916 UYU 1 UYU = 0.3458 BWP
16 janv. 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
17 janv. 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
18 janv. 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
19 janv. 2026 1 BWP = 2.8816 UYU 1 UYU = 0.347 BWP
20 janv. 2026 1 BWP = 2.876 UYU 1 UYU = 0.3477 BWP
21 janv. 2026 1 BWP = 2.8745 UYU 1 UYU = 0.3479 BWP
22 janv. 2026 1 BWP = 2.8764 UYU 1 UYU = 0.3477 BWP
23 janv. 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
24 janv. 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
25 janv. 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
26 janv. 2026 1 BWP = 2.8512 UYU 1 UYU = 0.3507 BWP
27 janv. 2026 1 BWP = 2.8468 UYU 1 UYU = 0.3513 BWP
28 janv. 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
29 janv. 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
30 janv. 2026 1 BWP = 2.9664 UYU 1 UYU = 0.3371 BWP
31 janv. 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP

Feb 2026

DateBWP-UYUUYU-BWP
01 févr. 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP
02 févr. 2026 1 BWP = 2.9475 UYU 1 UYU = 0.3393 BWP
03 févr. 2026 1 BWP = 2.7885 UYU 1 UYU = 0.3586 BWP
04 févr. 2026 1 BWP = 2.9266 UYU 1 UYU = 0.3417 BWP
05 févr. 2026 1 BWP = 2.9147 UYU 1 UYU = 0.3431 BWP
06 févr. 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
07 févr. 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
08 févr. 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
09 févr. 2026 1 BWP = 2.9094 UYU 1 UYU = 0.3437 BWP
10 févr. 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
11 févr. 2026 1 BWP = 2.9265 UYU 1 UYU = 0.3417 BWP
12 févr. 2026 1 BWP = 2.9244 UYU 1 UYU = 0.3419 BWP
13 févr. 2026 1 BWP = 2.923 UYU 1 UYU = 0.3421 BWP
14 févr. 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
15 févr. 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
16 févr. 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
17 févr. 2026 1 BWP = 2.9446 UYU 1 UYU = 0.3396 BWP
18 févr. 2026 1 BWP = 2.9497 UYU 1 UYU = 0.339 BWP
19 févr. 2026 1 BWP = 2.9013 UYU 1 UYU = 0.3447 BWP
20 févr. 2026 1 BWP = 2.9306 UYU 1 UYU = 0.3412 BWP
21 févr. 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
22 févr. 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
23 févr. 2026 1 BWP = 2.9304 UYU 1 UYU = 0.3413 BWP
24 févr. 2026 1 BWP = 2.9343 UYU 1 UYU = 0.3408 BWP
25 févr. 2026 1 BWP = 2.9155 UYU 1 UYU = 0.343 BWP
26 févr. 2026 1 BWP = 2.9133 UYU 1 UYU = 0.3433 BWP
27 févr. 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
28 févr. 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP

Mar 2026

DateBWP-UYUUYU-BWP
01 mars 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
02 mars 2026 1 BWP = 2.9046 UYU 1 UYU = 0.3443 BWP
03 mars 2026 1 BWP = 2.863 UYU 1 UYU = 0.3493 BWP
04 mars 2026 1 BWP = 2.8923 UYU 1 UYU = 0.3457 BWP
05 mars 2026 1 BWP = 2.9172 UYU 1 UYU = 0.3428 BWP
06 mars 2026 1 BWP = 2.8991 UYU 1 UYU = 0.3449 BWP
07 mars 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
08 mars 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
09 mars 2026 1 BWP = 2.9438 UYU 1 UYU = 0.3397 BWP
10 mars 2026 1 BWP = 3.018 UYU 1 UYU = 0.3313 BWP
11 mars 2026 1 BWP = 3.0003 UYU 1 UYU = 0.3333 BWP
12 mars 2026 1 BWP = 2.9663 UYU 1 UYU = 0.3371 BWP
13 mars 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
14 mars 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
15 mars 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
16 mars 2026 1 BWP = 2.9815 UYU 1 UYU = 0.3354 BWP
17 mars 2026 1 BWP = 2.9911 UYU 1 UYU = 0.3343 BWP
18 mars 2026 1 BWP = 2.9863 UYU 1 UYU = 0.3349 BWP
19 mars 2026 1 BWP = 2.9683 UYU 1 UYU = 0.3369 BWP
20 mars 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
21 mars 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
22 mars 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
23 mars 2026 1 BWP = 2.982 UYU 1 UYU = 0.3353 BWP
24 mars 2026 1 BWP = 2.9741 UYU 1 UYU = 0.3362 BWP
25 mars 2026 1 BWP = 2.9705 UYU 1 UYU = 0.3366 BWP
26 mars 2026 1 BWP = 2.9487 UYU 1 UYU = 0.3391 BWP
27 mars 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
28 mars 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
29 mars 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
30 mars 2026 1 BWP = 2.9471 UYU 1 UYU = 0.3393 BWP
31 mars 2026 1 BWP = 2.9409 UYU 1 UYU = 0.34 BWP

Apr 2026

DateBWP-UYUUYU-BWP
01 avr. 2026 1 BWP = 2.9885 UYU 1 UYU = 0.3346 BWP
02 avr. 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
03 avr. 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
04 avr. 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
05 avr. 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
06 avr. 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
07 avr. 2026 1 BWP = 2.972 UYU 1 UYU = 0.3365 BWP
08 avr. 2026 1 BWP = 3.0279 UYU 1 UYU = 0.3303 BWP
09 avr. 2026 1 BWP = 3.0132 UYU 1 UYU = 0.3319 BWP
10 avr. 2026 1 BWP = 3.0058 UYU 1 UYU = 0.3327 BWP
11 avr. 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
12 avr. 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
13 avr. 2026 1 BWP = 2.9937 UYU 1 UYU = 0.334 BWP
14 avr. 2026 1 BWP = 3.0031 UYU 1 UYU = 0.333 BWP
15 avr. 2026 1 BWP = 2.9976 UYU 1 UYU = 0.3336 BWP
16 avr. 2026 1 BWP = 2.975 UYU 1 UYU = 0.3361 BWP
17 avr. 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
18 avr. 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
19 avr. 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
20 avr. 2026 1 BWP = 2.9649 UYU 1 UYU = 0.3373 BWP
21 avr. 2026 1 BWP = 2.9655 UYU 1 UYU = 0.3372 BWP
22 avr. 2026 1 BWP = 2.957 UYU 1 UYU = 0.3382 BWP
23 avr. 2026 1 BWP = 2.9569 UYU 1 UYU = 0.3382 BWP
24 avr. 2026 1 BWP = 2.9246 UYU 1 UYU = 0.3419 BWP
25 avr. 2026 1 BWP = 2.9287 UYU 1 UYU = 0.3414 BWP
26 avr. 2026 1 BWP = 2.9246 UYU 1 UYU = 0.3419 BWP
27 avr. 2026 1 BWP = 2.9542 UYU 1 UYU = 0.3385 BWP
28 avr. 2026 1 BWP = 2.9181 UYU 1 UYU = 0.3427 BWP
29 avr. 2026 1 BWP = 2.9443 UYU 1 UYU = 0.3396 BWP
30 avr. 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP

May 2026

DateBWP-UYUUYU-BWP
01 mai 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
02 mai 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
03 mai 2026 1 BWP = 2.9346 UYU 1 UYU = 0.3408 BWP
04 mai 2026 1 BWP = 2.9674 UYU 1 UYU = 0.337 BWP
05 mai 2026 1 BWP = 2.963 UYU 1 UYU = 0.3375 BWP
06 mai 2026 1 BWP = 3.0029 UYU 1 UYU = 0.333 BWP
07 mai 2026 1 BWP = 2.9864 UYU 1 UYU = 0.3349 BWP
08 mai 2026 1 BWP = 2.9705 UYU 1 UYU = 0.3366 BWP
09 mai 2026 1 BWP = 2.9707 UYU 1 UYU = 0.3366 BWP
10 mai 2026 1 BWP = 2.9707 UYU 1 UYU = 0.3366 BWP
11 mai 2026 1 BWP = 2.9664 UYU 1 UYU = 0.3371 BWP
12 mai 2026 1 BWP = 2.9461 UYU 1 UYU = 0.3394 BWP
13 mai 2026 1 BWP = 2.9488 UYU 1 UYU = 0.3391 BWP
14 mai 2026 1 BWP = 2.8274 UYU 1 UYU = 0.3537 BWP
15 mai 2026 1 BWP = 2.8316 UYU 1 UYU = 0.3532 BWP
16 mai 2026 1 BWP = 2.8317 UYU 1 UYU = 0.3532 BWP
17 mai 2026 1 BWP = 2.8317 UYU 1 UYU = 0.3532 BWP
18 mai 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
19 mai 2026 1 BWP = 2.9683 UYU 1 UYU = 0.3369 BWP
20 mai 2026 1 BWP = 2.9727 UYU 1 UYU = 0.3364 BWP
21 mai 2026 1 BWP = 2.9748 UYU 1 UYU = 0.3362 BWP
22 mai 2026 1 BWP = 2.9599 UYU 1 UYU = 0.3378 BWP
23 mai 2026 1 BWP = 2.96 UYU 1 UYU = 0.3378 BWP
24 mai 2026 1 BWP = 2.96 UYU 1 UYU = 0.3378 BWP
25 mai 2026 1 BWP = 2.9709 UYU 1 UYU = 0.3366 BWP
26 mai 2026 1 BWP = 2.9738 UYU 1 UYU = 0.3363 BWP

Infos sur les taux de change BWP-UYU et UYU-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats