currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-UYU et UYU-BWP - 2025

Taux de change BWP-UYU et UYU-BWP - 2025

Taux de change BWP-UYU et UYU-BWP

Consultez ci-dessous les taux de change pour BWP-UYU et UYU-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 3,1149 UYU
1 UYU = 0,321 BWP
1A 2A 2A
BWP par rapport à UYUUYU par rapport à BWP
3,0140 Date: 4/9 3,0183 Date: 4/8 2,9946 Date: 4/7 3,0372 Date: 4/6 3,0372 Date: 4/5 3,0375 Date: 4/4 3,0529 Date: 4/3 3,0446 Date: 4/2 3,0700 Date: 4/1 3,0739 Date: 3/31 3,1218 Date: 3/30 3,1195 Date: 3/29 3,0836 Date: 3/28 3,0799 Date: 3/27 3,0777 Date: 3/26 3,1002 Date: 3/25 3,0995 Date: 3/24 3,1052 Date: 3/23 3,0992 Date: 3/22 3,0996 Date: 3/21 3,0988 Date: 3/20 3,0955 Date: 3/19 3,1402 Date: 3/18 3,1343 Date: 3/17 3,1372 Date: 3/16 3,1281 Date: 3/15 3,1158 Date: 3/14 3,0970 Date: 3/13 3,0830 Date: 3/12 3,1100 Date: 3/11 3,1049 Date: 3/10 3,1338 Date: 3/9 3,1149 Date: 3/8 3,1338 Date: 3/7 3,1122 Date: 3/6 3,0977 Date: 3/5 3,0822 Date: 3/4 3,0654 Date: 3/3 3,0614 Date: 3/2 3,0676 Date: 3/1 3,0699 Date: 2/28 3,0878 Date: 2/27 3,0979 Date: 2/26 3,1119 Date: 2/25 3,1317 Date: 2/24 3,1372 Date: 2/23 3,1372 Date: 2/22 3,1373 Date: 2/21 3,1240 Date: 2/20 3,1215 Date: 2/19 3,1327 Date: 2/18 3,1400 Date: 2/17 3,1491 Date: 2/16 3,1491 Date: 2/15 3,1490 Date: 2/14 3,1306 Date: 2/13 3,1307 Date: 2/12 3,1341 Date: 2/11 3,1424 Date: 2/10 3,1446 Date: 2/9 3,1446 Date: 2/8 3,1446 Date: 2/7 3,1322 Date: 2/6 3,1353 Date: 2/5 3,0887 Date: 2/4 3,0839 Date: 2/3 3,1068 Date: 2/2 3,1069 Date: 2/1 3,1069 Date: 1/31 3,1307 Date: 1/30 3,1235 Date: 1/29 3,1082 Date: 1/28 3,1421 Date: 1/27 3,1541 Date: 1/26 3,1541 Date: 1/25 3,1542 Date: 1/24 3,1532 Date: 1/23 3,1589 Date: 1/22 3,1590 Date: 1/21 3,1550 Date: 1/20 3,1550 Date: 1/19 3,1550 Date: 1/18 3,1551 Date: 1/17 3,1373 Date: 1/16 3,1416 Date: 1/15 3,1240 Date: 1/14 3,0869 Date: 1/13 3,1023 Date: 1/12 3,1023 Date: 1/11 3,1021 Date: 1/10 3,1147 Date: 1/9 3,1382 Date: 1/8 3,1733 Date: 1/7 3,1707 Date: 1/6 3,1722 Date: 1/5 3,1722 Date: 1/4 3,1721 Date: 1/3 3,1698 Date: 1/2 3,1494 Date: 1/1 3,0140 Date: 4/9 3,0183 Date: 4/8 2,9946 Date: 4/7 3,0372 Date: 4/6 3,0372 Date: 4/5 3,0375 Date: 4/4 3,0529 Date: 4/3 3,0446 Date: 4/2 3,0700 Date: 4/1 3,0739 Date: 3/31 3,1218 Date: 3/30 3,1195 Date: 3/29 3,0836 Date: 3/28 3,0799 Date: 3/27 3,0777 Date: 3/26 3,1002 Date: 3/25 3,0995 Date: 3/24 3,1052 Date: 3/23 3,0992 Date: 3/22 3,0996 Date: 3/21 3,0988 Date: 3/20 3,0955 Date: 3/19 3,1402 Date: 3/18 3,1343 Date: 3/17 3,1372 Date: 3/16 3,1281 Date: 3/15 3,1158 Date: 3/14 3,0970 Date: 3/13 3,0830 Date: 3/12 3,1100 Date: 3/11 3,1049 Date: 3/10 3,1338 Date: 3/9 3,1149 Date: 3/8 3,1338 Date: 3/7 3,1122 Date: 3/6 3,0977 Date: 3/5 3,0822 Date: 3/4 3,0654 Date: 3/3 3,0614 Date: 3/2 3,0676 Date: 3/1 3,0699 Date: 2/28 3,0878 Date: 2/27 3,0979 Date: 2/26 3,1119 Date: 2/25 3,1317 Date: 2/24 3,1372 Date: 2/23 3,1372 Date: 2/22 3,1373 Date: 2/21 3,1240 Date: 2/20 3,1215 Date: 2/19 3,1327 Date: 2/18 3,1400 Date: 2/17 3,1491 Date: 2/16 3,1491 Date: 2/15 3,1490 Date: 2/14 3,1306 Date: 2/13 3,1307 Date: 2/12 3,1341 Date: 2/11 3,1424 Date: 2/10 3,1446 Date: 2/9 3,1446 Date: 2/8 3,1446 Date: 2/7 3,1322 Date: 2/6 3,1353 Date: 2/5 3,0887 Date: 2/4 3,0839 Date: 2/3 3,1068 Date: 2/2 3,1069 Date: 2/1 3,1069 Date: 1/31 3,1307 Date: 1/30 3,1235 Date: 1/29 3,1082 Date: 1/28 3,1421 Date: 1/27 3,1541 Date: 1/26 3,1541 Date: 1/25 3,1542 Date: 1/24 3,1532 Date: 1/23 3,1589 Date: 1/22 3,1590 Date: 1/21 3,1550 Date: 1/20 3,1550 Date: 1/19 3,1550 Date: 1/18 3,1551 Date: 1/17 3,1373 Date: 1/16 3,1416 Date: 1/15 3,1240 Date: 1/14 3,0869 Date: 1/13 3,1023 Date: 1/12 3,1023 Date: 1/11 3,1021 Date: 1/10 3,1147 Date: 1/9 3,1382 Date: 1/8 3,1733 Date: 1/7 3,1707 Date: 1/6 3,1722 Date: 1/5 3,1722 Date: 1/4 3,1721 Date: 1/3 3,1698 Date: 1/2 3,1494 Date: 1/1

Jan 2025

DateBWP-UYUUYU-BWP
01 janv. 2025 1 BWP = 3.1494 UYU 1 UYU = 0.3175 BWP
02 janv. 2025 1 BWP = 3.1698 UYU 1 UYU = 0.3155 BWP
03 janv. 2025 1 BWP = 3.1721 UYU 1 UYU = 0.3152 BWP
04 janv. 2025 1 BWP = 3.1722 UYU 1 UYU = 0.3152 BWP
05 janv. 2025 1 BWP = 3.1722 UYU 1 UYU = 0.3152 BWP
06 janv. 2025 1 BWP = 3.1707 UYU 1 UYU = 0.3154 BWP
07 janv. 2025 1 BWP = 3.1733 UYU 1 UYU = 0.3151 BWP
08 janv. 2025 1 BWP = 3.1382 UYU 1 UYU = 0.3187 BWP
09 janv. 2025 1 BWP = 3.1147 UYU 1 UYU = 0.3211 BWP
10 janv. 2025 1 BWP = 3.1021 UYU 1 UYU = 0.3224 BWP
11 janv. 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
12 janv. 2025 1 BWP = 3.1023 UYU 1 UYU = 0.3223 BWP
13 janv. 2025 1 BWP = 3.0869 UYU 1 UYU = 0.324 BWP
14 janv. 2025 1 BWP = 3.124 UYU 1 UYU = 0.3201 BWP
15 janv. 2025 1 BWP = 3.1416 UYU 1 UYU = 0.3183 BWP
16 janv. 2025 1 BWP = 3.1373 UYU 1 UYU = 0.3187 BWP
17 janv. 2025 1 BWP = 3.1551 UYU 1 UYU = 0.317 BWP
18 janv. 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
19 janv. 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
20 janv. 2025 1 BWP = 3.155 UYU 1 UYU = 0.317 BWP
21 janv. 2025 1 BWP = 3.159 UYU 1 UYU = 0.3166 BWP
22 janv. 2025 1 BWP = 3.1589 UYU 1 UYU = 0.3166 BWP
23 janv. 2025 1 BWP = 3.1532 UYU 1 UYU = 0.3171 BWP
24 janv. 2025 1 BWP = 3.1542 UYU 1 UYU = 0.317 BWP
25 janv. 2025 1 BWP = 3.1541 UYU 1 UYU = 0.317 BWP
26 janv. 2025 1 BWP = 3.1541 UYU 1 UYU = 0.317 BWP
27 janv. 2025 1 BWP = 3.1421 UYU 1 UYU = 0.3183 BWP
28 janv. 2025 1 BWP = 3.1082 UYU 1 UYU = 0.3217 BWP
29 janv. 2025 1 BWP = 3.1235 UYU 1 UYU = 0.3201 BWP
30 janv. 2025 1 BWP = 3.1307 UYU 1 UYU = 0.3194 BWP
31 janv. 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP

Feb 2025

DateBWP-UYUUYU-BWP
01 févr. 2025 1 BWP = 3.1069 UYU 1 UYU = 0.3219 BWP
02 févr. 2025 1 BWP = 3.1068 UYU 1 UYU = 0.3219 BWP
03 févr. 2025 1 BWP = 3.0839 UYU 1 UYU = 0.3243 BWP
04 févr. 2025 1 BWP = 3.0887 UYU 1 UYU = 0.3238 BWP
05 févr. 2025 1 BWP = 3.1353 UYU 1 UYU = 0.3189 BWP
06 févr. 2025 1 BWP = 3.1322 UYU 1 UYU = 0.3193 BWP
07 févr. 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
08 févr. 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
09 févr. 2025 1 BWP = 3.1446 UYU 1 UYU = 0.318 BWP
10 févr. 2025 1 BWP = 3.1424 UYU 1 UYU = 0.3182 BWP
11 févr. 2025 1 BWP = 3.1341 UYU 1 UYU = 0.3191 BWP
12 févr. 2025 1 BWP = 3.1307 UYU 1 UYU = 0.3194 BWP
13 févr. 2025 1 BWP = 3.1306 UYU 1 UYU = 0.3194 BWP
14 févr. 2025 1 BWP = 3.149 UYU 1 UYU = 0.3176 BWP
15 févr. 2025 1 BWP = 3.1491 UYU 1 UYU = 0.3176 BWP
16 févr. 2025 1 BWP = 3.1491 UYU 1 UYU = 0.3176 BWP
17 févr. 2025 1 BWP = 3.14 UYU 1 UYU = 0.3185 BWP
18 févr. 2025 1 BWP = 3.1327 UYU 1 UYU = 0.3192 BWP
19 févr. 2025 1 BWP = 3.1215 UYU 1 UYU = 0.3204 BWP
20 févr. 2025 1 BWP = 3.124 UYU 1 UYU = 0.3201 BWP
21 févr. 2025 1 BWP = 3.1373 UYU 1 UYU = 0.3187 BWP
22 févr. 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
23 févr. 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
24 févr. 2025 1 BWP = 3.1317 UYU 1 UYU = 0.3193 BWP
25 févr. 2025 1 BWP = 3.1119 UYU 1 UYU = 0.3213 BWP
26 févr. 2025 1 BWP = 3.0979 UYU 1 UYU = 0.3228 BWP
27 févr. 2025 1 BWP = 3.0878 UYU 1 UYU = 0.3239 BWP
28 févr. 2025 1 BWP = 3.0699 UYU 1 UYU = 0.3257 BWP

Mar 2025

DateBWP-UYUUYU-BWP
01 mars 2025 1 BWP = 3.0676 UYU 1 UYU = 0.326 BWP
02 mars 2025 1 BWP = 3.0614 UYU 1 UYU = 0.3266 BWP
03 mars 2025 1 BWP = 3.0654 UYU 1 UYU = 0.3262 BWP
04 mars 2025 1 BWP = 3.0822 UYU 1 UYU = 0.3244 BWP
05 mars 2025 1 BWP = 3.0977 UYU 1 UYU = 0.3228 BWP
06 mars 2025 1 BWP = 3.1122 UYU 1 UYU = 0.3213 BWP
07 mars 2025 1 BWP = 3.1338 UYU 1 UYU = 0.3191 BWP
08 mars 2025 1 BWP = 3.1149 UYU 1 UYU = 0.321 BWP
09 mars 2025 1 BWP = 3.1338 UYU 1 UYU = 0.3191 BWP
10 mars 2025 1 BWP = 3.1049 UYU 1 UYU = 0.3221 BWP
11 mars 2025 1 BWP = 3.11 UYU 1 UYU = 0.3215 BWP
12 mars 2025 1 BWP = 3.083 UYU 1 UYU = 0.3244 BWP
13 mars 2025 1 BWP = 3.097 UYU 1 UYU = 0.3229 BWP
14 mars 2025 1 BWP = 3.1158 UYU 1 UYU = 0.3209 BWP
15 mars 2025 1 BWP = 3.1281 UYU 1 UYU = 0.3197 BWP
16 mars 2025 1 BWP = 3.1372 UYU 1 UYU = 0.3188 BWP
17 mars 2025 1 BWP = 3.1343 UYU 1 UYU = 0.3191 BWP
18 mars 2025 1 BWP = 3.1402 UYU 1 UYU = 0.3185 BWP
19 mars 2025 1 BWP = 3.0955 UYU 1 UYU = 0.323 BWP
20 mars 2025 1 BWP = 3.0988 UYU 1 UYU = 0.3227 BWP
21 mars 2025 1 BWP = 3.0996 UYU 1 UYU = 0.3226 BWP
22 mars 2025 1 BWP = 3.0992 UYU 1 UYU = 0.3227 BWP
23 mars 2025 1 BWP = 3.1052 UYU 1 UYU = 0.322 BWP
24 mars 2025 1 BWP = 3.0995 UYU 1 UYU = 0.3226 BWP
25 mars 2025 1 BWP = 3.1002 UYU 1 UYU = 0.3226 BWP
26 mars 2025 1 BWP = 3.0777 UYU 1 UYU = 0.3249 BWP
27 mars 2025 1 BWP = 3.0799 UYU 1 UYU = 0.3247 BWP
28 mars 2025 1 BWP = 3.0836 UYU 1 UYU = 0.3243 BWP
29 mars 2025 1 BWP = 3.1195 UYU 1 UYU = 0.3206 BWP
30 mars 2025 1 BWP = 3.1218 UYU 1 UYU = 0.3203 BWP
31 mars 2025 1 BWP = 3.0739 UYU 1 UYU = 0.3253 BWP

Apr 2025

DateBWP-UYUUYU-BWP
01 avr. 2025 1 BWP = 3.07 UYU 1 UYU = 0.3257 BWP
02 avr. 2025 1 BWP = 3.0446 UYU 1 UYU = 0.3284 BWP
03 avr. 2025 1 BWP = 3.0529 UYU 1 UYU = 0.3276 BWP
04 avr. 2025 1 BWP = 3.0375 UYU 1 UYU = 0.3292 BWP
05 avr. 2025 1 BWP = 3.0372 UYU 1 UYU = 0.3293 BWP
06 avr. 2025 1 BWP = 3.0372 UYU 1 UYU = 0.3293 BWP
07 avr. 2025 1 BWP = 2.9946 UYU 1 UYU = 0.3339 BWP
08 avr. 2025 1 BWP = 3.0183 UYU 1 UYU = 0.3313 BWP
09 avr. 2025 1 BWP = 3.014 UYU 1 UYU = 0.3318 BWP

Infos sur les taux de change BWP-UYU et UYU-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats